Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STOXX EUROPE 600 NR

(SXXR)
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 04/08 11:50:00
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
1038.41(c) 1033.73(c) 1039.8(c) 1041.89(c) 1048.24(c) Last
+0.47% -0.45% +0.59% +0.20% +0.61% Change
1034.57 1035.84 1035.2 1039.86 1044.06 Open
1039.46 1037.44 1042.9 1043.87 1049.65 High
1034.57 1028.82 1035.2 1038.55 1044.06 Low
Transaction History
Time Price Quantity
11:50:00 am 1048.24 -
11:50:00 am 1048.24 -
11:50:00 am 1048.24 -
11:50:00 am 1048.24 -
11:49:45 am 1048.24 -
11:49:30 am 1048.24 -
11:49:15 am 1048.24 -
11:49:00 am 1048.24 -
11:48:45 am 1048.24 -
11:48:30 am 1048.24 -
11:48:15 am 1048.24 -
11:48:00 am 1048.24 -
11:47:45 am 1048.24 -
11:47:30 am 1048.24 -
11:47:15 am 1048.24 -
11:47:00 am 1048.24 -
11:46:45 am 1048.24 -
11:46:30 am 1048.24 -
11:46:15 am 1048.24 -
11:46:00 am 1048.24 -
11:45:45 am 1048.24 -
11:45:30 am 1048.24 -
11:45:15 am 1048.24 -
11:45:00 am 1048.24 -
11:44:45 am 1048.24 -
11:44:30 am 1048.24 -
11:44:15 am 1048.24 -
11:44:00 am 1048.24 -
11:43:45 am 1048.24 -
11:43:30 am 1048.24 -
11:43:15 am 1048.24 -
11:43:00 am 1048.24 -
11:42:45 am 1048.24 -
11:42:30 am 1048.24 -
11:42:15 am 1048.24 -
11:42:00 am 1048.24 -
11:41:45 am 1048.24 -
11:41:30 am 1048.24 -
11:41:15 am 1048.24 -
11:41:00 am 1048.24 -
11:40:45 am 1048.24 -
11:40:30 am 1048.24 -
11:40:15 am 1048.24 -
11:40:00 am 1048.24 -
11:39:45 am 1048.24 -
11:39:30 am 1048.24 -
11:39:15 am 1048.24 -
11:39:00 am 1048.24 -
11:38:45 am 1048.24 -
11:38:30 am 1048.24 -
11:38:15 am 1048.24 -
11:38:00 am 1048.24 -
11:37:45 am 1048.24 -
11:37:30 am 1048.24 -
11:37:15 am 1048.24 -
11:37:00 am 1048.24 -
11:36:45 am 1048.24 -
11:36:30 am 1048.24 -
11:36:15 am 1048.24 -
11:36:00 am 1048.24 -
11:35:45 am 1048.23 -
11:35:30 am 1048.22 -
11:35:15 am 1048.14 -
Next >>
Intraday chart for STOXX EUROPE 600 NR
Daily chart STOXX EUROPE 600 NR
Duration : Period :
Stoxx Europe 600 NR Technical Analysis Chart | MarketScreener
Full-screen chart