Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600 NR
  6. Quotes
  7. 5 day view
    SXXR   EU0009658210

STOXX EUROPE 600 NR

(SXXR)
Delayed Quote. Delayed Switzerland - 06/16 11:50:00 am
1027.95 PTS   +0.23%
01:01pSTOXX Europe 600 Index Ends 0.23% Higher at 459.86 -- Data Talk
DJ
12:25pEuropean Shares End Largely Higher Ahead of US Fed Meeting
MT
12:18pEuropean shares mark record-high close ahead of Fed
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 16/06 11:50:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
1015.98(c) 1022.59(c) 1024.41(c) 1025.59(c) 1027.95 Last
+0.03% +0.65% +0.18% +0.12% +0.23% Change
1016.37 1017.17 1023.98 1025.84 1026.39 Open
1018.68 1023.4 1029.3 1028.95 1029.27 High
1011.83 1016.94 1022.82 1025.59 1025.26 Low
Volumes Switzerland
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.21%
Change as of January 1 +16.87%
1-year price change +29.44%
10-year price change +126.37%
Extremes Switzerland
10-year High (06/14/2021) 1029.3
10-year Low (09/23/2011) 358.15
Indicators Switzerland
STIM
RSI 14 days 73.67
MA20 1002.96
MA50 986.32
MA100 953.49
MA20 / Price 2.43%
MA50 / Price 4.05%
MA100 / Price 7.24%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 1027.95 -
11:50:00 am 1027.95 -
11:50:00 am 1027.95 -
11:50:00 am 1027.95 -
11:49:45 am 1027.95 -
11:49:30 am 1027.95 -
11:49:15 am 1027.95 -
11:49:00 am 1027.95 -
11:48:45 am 1027.95 -
11:48:30 am 1027.95 -
11:48:15 am 1027.95 -
11:48:00 am 1027.95 -
11:47:45 am 1027.95 -
11:47:30 am 1027.95 -
11:47:15 am 1027.95 -
11:47:00 am 1027.95 -
11:46:45 am 1027.95 -
11:46:30 am 1027.95 -
11:46:15 am 1027.95 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for STOXX EUROPE 600 NR
Daily chart STOXX EUROPE 600 NR
Duration : Period :
Stoxx Europe 600 NR Technical Analysis Chart | MarketScreener
Full-screen chart