Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)    Q1N   CH0019112447

STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)

(Q1N)
Delayed Quote. Delayed Switzerland - 10/26 09:54:30 am
1804.22 PTS   -0.56%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 26/10 09:54:30
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
1833.28(c) 1811.77(c) 1810.1(c) 1814.47(c) 1804.22 Last
-0.25% -1.17% -0.09% +0.24% -0.56% Change
1835.11 1834.05 1810.41 1807.09 1803.81 Open
1847.04 1835.11 1821.07 1824.09 1812.96 High
1831.46 1806.36 1788.25 1803.55 1793.84 Low
Volumes Switzerland
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -1.94%
Change as of January 1 -1.49%
1-year price change +5.88%
10-year price change +182.21%
Extremes Switzerland
10-year High (02/19/2020) 1932.87
10-year Low (08/09/2011) 593.92
Indicators Switzerland
STIM
RSI 14 days 49.01
MA20 1822.86
MA50 1789.73
MA100 1767.53
MA20 / Price -1.03%
MA50 / Price 0.80%
MA100 / Price 2.03%
Last transactions Switzerland
Time Price Quantity
09:54:30 am 1804.22 -
09:54:15 am 1804.23 -
09:54:00 am 1803.95 -
09:53:45 am 1803.84 -
09:53:30 am 1804.02 -
09:53:15 am 1803.81 -
09:53:00 am 1803.66 -
09:52:45 am 1803.87 -
09:52:30 am 1803.97 -
09:52:15 am 1803.26 -
09:52:00 am 1803.12 -
09:51:45 am 1803.07 -
09:51:30 am 1803.49 -
09:51:15 am 1803.31 -
09:51:00 am 1803.45 -
09:50:45 am 1803.53 -
09:50:30 am 1803.46 -
09:50:15 am 1803.5 -
09:50:00 am 1803.26 -
Transaction History
Heures d'ouverture Switzerland
Day Opening Closing
Monday 04:00 13:05
Tuesday 04:00 13:05
Wednesday 04:00 13:05
Thursday 04:00 13:05
Friday 04:00 13:05
Intraday chart for STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
Daily chart STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
Duration : Period :
STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) Technical Analysis Chart | MarketScreener
Full-screen chart