SWEDEN OMX OSLO 20 (NOK) | Market Closed - Nasdaq Stockholm 10:32:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 711.3 PTS | +0.94% |
|
-0.98% | -0.26% |
| Current month | +1.86% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 711.592882 PTS | 709.279609 PTS | 707.07355 PTS | 704.68268 PTS | 711.3 PTS |
| Change | -0.31% | -0.33% | -0.31% | -0.34% | +0.94% |
Performance
| 1 week | -0.36% | ||
| Current month | +1.86% | ||
| 1 month | +2.10% | ||
| 3 months | +3.68% | ||
| 6 months | +0.17% | ||
| Current year | +0.68% | ||
| 1 year | +3.01% | ||
| 3 years | +15.19% | ||
| 5 years | +17.86% | ||
| 10 years | +60.41% |
Highs and lows
1 week
701.82
712.49
1 month
695.03732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
709.29
Moving average 20 days
710.21
Moving average 50 days
684.70
Moving average 100 days
691.56
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.77%
RSI 9 days
46.77
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +7.51% | |
| +3.20% | |
| +1.22% | |
| +0.91% | |
| +0.86% |
The sharpest declines in . |
|
|---|---|
| -0.17% | |
| -0.62% | |
| -1.40% | |
| -1.50% | |
| -1.81% |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
