Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Sweden
  4. Nasdaq Stockholm
  5. SWED OMX OSLO 20 (
  6. Quotes
  7. 5 day view
    OMXO20PI   SE0002947507

SWED OMX OSLO 20 (

(OMXO20PI)
Delayed Quote. Delayed Nasdaq Stockholm - 07/28 07:43:28 am
636.6728 PTS   -0.34%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 28/07 07:43:28
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
638.962952(c) 637.847397(c) 640.711165(c) 638.86741(c) 636.6728 Last
-0.01% -0.17% +0.45% -0.29% -0.34% Change
639.659749 640.032222 636.94248 640.478803 639.023283 Open
641.838227 641.804182 641.038531 640.779229 639.077194 High
637.459848 635.850895 633.274879 634.978808 633.198114 Low
Volumes Nasdaq Stockholm
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.99%
Change as of January 1 +11.33%
1-year price change +24.08%
10-year price change +76.76%
Extremes Nasdaq Stockholm
10-year High (07/14/2021) 656.13
10-year Low (10/04/2011) 278.25
Indicators Nasdaq Stockholm
STIM
RSI 14 days 49.41
MA20 643.81
MA50 639.89
MA100 628.57
MA20 / Price -1.12%
MA50 / Price -0.51%
MA100 / Price 1.27%
Last transactions Nasdaq Stockholm
Time Price Quantity
07:43:27 am 636.6728 -
07:43:26 am 636.6728 -
07:43:25 am 636.6728 -
07:43:24 am 636.677274 -
07:43:23 am 636.690475 -
07:43:22 am 636.672851 -
07:43:21 am 636.672851 -
07:43:20 am 636.672851 -
07:43:19 am 636.672851 -
07:43:18 am 636.672851 -
07:43:17 am 636.672851 -
07:43:16 am 636.682235 -
07:43:15 am 636.688869 -
07:43:14 am 636.688869 -
07:43:13 am 636.688869 -
07:43:12 am 636.688869 -
07:43:11 am 636.688869 -
07:43:10 am 636.688869 -
07:43:09 am 636.675447 -
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWED OMX OSLO 20 (
Daily chart SWED OMX OSLO 20 (
Duration : Period :
SWED OMX OSLO 20 ( Technical Analysis Chart | MarketScreener
Full-screen chart