Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SWITZERLAND SMI MID
  6. Components
    SMIM   CH0019399838

SWITZERLAND SMI MID

(SMIM)
Delayed Quote. Delayed Swiss Exchange - 01/21 04:06:00 pm
3163.312 PTS   -2.21%
SummaryQuotesChartsComponents 
Top / Flop  (29 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SwitzerlandKUEHNE + NAGEL INTERNAT..  260.6 Real-time Estimate Quote.-3.48%-0.11%-8.29%35 483
SwitzerlandSTRAUMANN HOLDING AG  1546.25 Real-time Estimate Quote.-3.57%-5.98%-17.22%27 855
SwitzerlandLINDT  103900 Delayed Quote.-2.62%-5.24%-12.68%27 836
SwitzerlandLINDT  10255 Real-time Estimate Quote.-1.58%-8.19%-17.50%27 836
SwitzerlandSCHINDLER HOLDING AG  232.25 Real-time Estimate Quote.-1.67%0.47%-3.79%27 498
SwitzerlandSCHINDLER HOLDING AG  227.5 Real-time Estimate Quote.-2.36%-0.51%-4.66%27 498
SwitzerlandEMS-CHEMIE HOLDING AG  947.5 Real-time Estimate Quote.-2.67%-1.42%-4.65%24 866
SwitzerlandSONOVA HOLDING AG  323.85 Real-time Estimate Quote.-2.07%0.00%-7.57%22 505
SwitzerlandTHE SWATCH GROUP AG  292.45 Real-time Estimate Quote.-2.35%4.54%7.35%16 590
SwitzerlandBARRY CALLEBAUT AG  2200 Real-time Estimate Quote.-0.54%0.45%-0.18%13 241
SwitzerlandVAT GROUP AG  376.2 Real-time Estimate Quote.-1.83%-7.88%-15.67%12 551
SwitzerlandVIFOR PHARMA AG  161.3 Real-time Estimate Quote.-0.37%0.47%-0.22%11 467
SwitzerlandADECCO GROUP AG  47.88 Real-time Estimate Quote.-3.17%1.33%6.12%9 383
SwitzerlandTEMENOS AG  110.675 Real-time Estimate Quote.-3.38%-4.78%-9.12%8 959
SwitzerlandSIG COMBIBLOC GROUP AG  22.02 Real-time Estimate Quote.-3.34%-3.06%-10.53%8 397
SwitzerlandBÂLOISE HOLDING AG  157.6 Real-time Estimate Quote.-0.69%-1.61%6.44%7 938
SwitzerlandSWISS PRIME SITE AG  88.075 Real-time Estimate Quote.0.31%-0.73%-2.06%7 356
SwitzerlandCLARIANT AG  19.843 Real-time Estimate Quote.-2.44%3.12%7.05%7 320
SwitzerlandHELVETIA HOLDING AG  112.75 Real-time Estimate Quote.-1.70%-1.80%6.80%6 612
SwitzerlandGEORG FISCHER AG  1459.5 Real-time Estimate Quote.-1.05%0.07%6.50%6 594
SwitzerlandTECAN GROUP LTD.  448.3 Real-time Estimate Quote.-1.77%1.29%-17.84%6 319
SwitzerlandFLUGHAFEN ZÜRICH AG  174.75 Real-time Estimate Quote.-0.99%-1.01%7.56%5 917
SwitzerlandPSP SWISS PROPERTY AG  108.55 Real-time Estimate Quote.-0.78%-2.06%-3.78%5 480
SwitzerlandDUFRY AG  47.97 Real-time Estimate Quote.-3.29%0.67%9.86%4 918
SwitzerlandAMS-OSRAM AG  15.398 Real-time Estimate Quote.-3.22%-1.06%-4.13%4 529
SwitzerlandBB BIOTECH AG  67.65 Real-time Estimate Quote.-2.52%-1.00%-10.05%4 199
SwitzerlandGALENICA AG  63.65 Real-time Estimate Quote.-1.62%-0.84%-5.62%3 498
SwitzerlandZUR ROSE GROUP AG  200.75 Real-time Estimate Quote.-0.12%-0.50%-14.65%2 248
SwitzerlandCEMBRA MONEY BANK AG  62.825 Real-time Estimate Quote.-2.45%-2.05%-3.09%2 066
Chart SWITZERLAND SMI MID
Duration : Period :
SWITZERLAND SMI MID Technical Analysis Chart | MarketScreener
Full-screen chart
Chart SWITZERLAND SMI MID
Duration : Period :
SWITZERLAND SMI MID Technical Analysis Chart | MarketScreener
Full-screen chart