Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SWITZERLAND SMI MID

(SMIM)
Delayed Quote. Delayed Swiss Exchange - 01/21 04:06:00 pm
3163.312 PTS   -2.21%
SummaryQuotesChartsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 21/01 16:06:00
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
3277.622(c) 3211.675(c) 3210.639(c) 3234.957(c) 3163.312 Last
+1.22% -2.01% -0.03% +0.76% -2.21% Change
3251.344 3270.664 3200.94 3225.643 3202.096 Open
3285.204 3270.664 3240.428 3234.957 3204.147 High
3236.345 3211.675 3183.722 3193.231 3141.078 Low
Transaction History
Time Price Quantity
11:30:08 am 3163.312 -
11:30:00 am 3165.259 -
11:29:59 am 3165.259 -
11:29:58 am 3165.259 -
11:29:57 am 3165.259 -
11:29:56 am 3165.259 -
11:29:55 am 3165.259 -
11:29:54 am 3165.259 -
11:29:53 am 3165.259 -
11:29:52 am 3165.259 -
11:29:51 am 3165.259 -
11:29:50 am 3165.259 -
11:29:49 am 3165.259 -
11:29:48 am 3165.259 -
11:29:47 am 3165.259 -
11:29:46 am 3165.259 -
11:29:45 am 3165.259 -
11:29:44 am 3165.259 -
11:29:43 am 3165.259 -
11:29:42 am 3165.259 -
11:29:41 am 3165.259 -
11:29:40 am 3165.259 -
11:29:39 am 3165.259 -
11:29:38 am 3165.259 -
11:29:37 am 3165.259 -
11:29:36 am 3165.259 -
11:29:35 am 3165.259 -
11:29:34 am 3165.259 -
11:29:33 am 3165.259 -
11:29:32 am 3165.259 -
11:29:31 am 3165.259 -
11:29:30 am 3165.259 -
11:29:29 am 3165.259 -
11:29:28 am 3165.259 -
11:29:27 am 3165.259 -
11:29:26 am 3165.259 -
11:29:25 am 3165.259 -
11:29:24 am 3165.259 -
11:29:23 am 3165.259 -
11:29:22 am 3165.259 -
11:29:21 am 3165.259 -
11:29:20 am 3165.259 -
11:29:19 am 3165.259 -
11:29:18 am 3165.259 -
11:29:17 am 3165.259 -
11:29:16 am 3165.259 -
11:29:15 am 3165.259 -
11:29:14 am 3165.259 -
11:29:13 am 3165.259 -
11:29:12 am 3165.259 -
11:29:11 am 3165.259 -
11:29:10 am 3165.259 -
11:29:09 am 3165.259 -
11:29:08 am 3165.259 -
11:29:07 am 3165.259 -
11:29:06 am 3165.259 -
11:29:05 am 3165.259 -
11:29:04 am 3165.259 -
11:29:03 am 3165.259 -
11:29:02 am 3165.259 -
11:29:01 am 3165.259 -
11:29:00 am 3165.259 -
11:28:59 am 3165.259 -
Next >>
Intraday chart for SWITZERLAND SMI MID
Daily chart SWITZERLAND SMI MID
Duration : Period :
SWITZERLAND SMI MID Technical Analysis Chart | MarketScreener
Full-screen chart