SMI MID | Market Closed - Swiss Exchange 04:06:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 2,549 PTS | -0.60% |
|
+0.41% | -0.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2550.522 PTS | 2563.721 PTS | 2584.556 PTS | 2564.04 PTS | 2,549 PTS |
| Change | -0.22% | +0.52% | +0.81% | -0.79% | -0.60% |
Performance
| 1 week | -0.28% | ||
| Current month | -3.49% | ||
| 1 month | -2.98% | ||
| 3 months | +0.29% | ||
| 6 months | +7.34% | ||
| Current year | -0.64% | ||
| 1 year | -7.36% | ||
| 3 years | -20.13% | ||
| 5 years | -0.49% | ||
| 10 years | +52.57% |
Highs and lows
1 week
2 523.82
2 592.84
1 month
2 523.822 643.46
3 years
2 227.303 556.32
5 years
1 841.893 556.32
10 years
1 525.733 556.32
Indicators
Moving average 5 days
2 563.78
Moving average 20 days
2 588.04
Moving average 50 days
2 602.57
Moving average 100 days
2 575.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.04%
RSI 9 days
52.46
RSI 14 days
49.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indexes
- SMI Mid - Switzerland
- Quotes SMI Mid
