Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SWITZERLAND SMI MID
  6. Quotes
  7. 5 day view
    SMIM   CH0019399838

SWITZERLAND SMI MID

(SMIM)
Delayed Quote. Delayed Swiss Exchange - 11/29 04:06:00 pm
3280.362 PTS   +0.21%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/11 16:06:00
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
3323.208(c) 3321.269(c) 3329.95(c) 3273.407(c) 3280.362(c) Last
-2.53% -0.06% +0.26% -1.70% +0.21% Change
3389.29 3329.27 3331.35 3280.214 3291.832 Open
3389.29 3338.749 3346.574 3303.659 3307.332 High
3318.869 3291.564 3324.684 3250.675 3279.425 Low
Volumes Swiss Exchange
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -3.79%
Change as of January 1 +14.70%
1-year price change +18.59%
10-year price change +200.10%
Extremes Swiss Exchange
10-year High (09/07/2021) 3556.32
10-year Low (12/20/2011) 1071.07
Indicators Swiss Exchange
STIM
RSI 14 days 36.65
MA20 3438.85
MA50 3382.39
MA100 3423.15
MA20 / Price -4.83%
MA50 / Price -3.11%
MA100 / Price -4.35%
Last transactions Swiss Exchange
Time Price Quantity
11:31:52 am 3280.362 -
11:30:00 am 3285.584 -
11:29:59 am 3285.584 -
11:29:58 am 3285.584 -
11:29:57 am 3285.584 -
11:29:56 am 3285.584 -
11:29:55 am 3285.584 -
11:29:54 am 3285.584 -
11:29:53 am 3285.584 -
11:29:52 am 3285.584 -
11:29:51 am 3285.584 -
11:29:50 am 3285.584 -
11:29:49 am 3285.584 -
11:29:48 am 3285.584 -
11:29:47 am 3285.584 -
11:29:46 am 3285.584 -
11:29:45 am 3285.584 -
11:29:44 am 3285.584 -
11:29:43 am 3285.584 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWITZERLAND SMI MID
Daily chart SWITZERLAND SMI MID
Duration : Period :
SWITZERLAND SMI MID Technical Analysis Chart | MarketScreener
Full-screen chart