| Market Closed - Saudi Arabian S.E. 09:05:01 2025-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 11,038.74 PTS | -0.51% |
|
-2.12% | -8.29% |
| Jul. 16 | Saudi Equities Close Lower; Mulkia Shares Plunge | MT |
| Jul. 16 | MIDEAST STOCKS-Most Gulf markets gain as investors eye earnings | RE |
Quotes 5-day view: Tadawul All Share
Delayed Quote Saudi Arabian S.E.
| 2025-07-10 | 2025-07-13 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 11,276.91 | 11,252.90 | 11,213.59 | 11,095.41 | 11,038.74 |
| Volume | 290,622,432 | 254,673,112 | 238,488,064 | 273,450,369 | 217,448,910 |
| Change | -0.01% | -0.21% | -0.35% | -1.05% | -0.51% |
| Opening | 11,277.73 | 11,276.91 | 11,252.90 | 11,213.59 | 11,095.41 |
| High | 11,306.07 | 11,310.16 | 11,257.42 | 11,213.59 | 11,130.87 |
| Low | 11,256.21 | 11,229.80 | 11,166.87 | 11,068.23 | 11,030.82 |
Performance
| 1 week | -2.15% | ||
| Current month | -1.15% | ||
| 1 month | +1.55% | ||
| 3 months | -5.15% | ||
| 6 months | -9.96% | ||
| Current year | -8.32% | ||
| 1 year | -8.65% | ||
| 3 years | -1.14% | ||
| 5 years | +48.59% | ||
| 10 years | +18.18% |
Indicators
Moving average 5 days
11,223.31
Moving average 20 days
11,071.35
Moving average 50 days
11,137.52
Moving average 100 days
11,478.25
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
44
RSI 14 days
47.82
Historical Quotes: Tadawul All Share
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest Tadawul All Share increases |
|
|---|---|
| +312.02% | |
| +3.71% | |
| +3.69% | |
| +2.70% | |
| +2.45% |
The sharpest declines in Tadawul All Share. |
|
|---|---|
| -2.93% | |
| -2.97% | |
| -3.03% | |
| -3.33% | |
| -3.63% |
Course Extremes
| 1 week | 11,030.82 |  | 11,310.16 |
| 1 month | 10,529.05 | | 11,370.44 |
| 3 years | 9,930.86 | | 12,883.29 |
| 5 years | 7,257.16 | | 13,949.13 |
| 10 years | 5,327.49 | | 13,949.13 |
Monthly variations
Annual variations
| 2025 | -8.29% | ||
| 2024 | +0.58% | ||
| 2023 | +14.21% | ||
| 2022 | -7.12% | ||
| 2021 | +29.83% | ||
| 2020 | +3.58% | ||
| 2019 | +7.19% | ||
| 2018 | +8.31% | ||
| 2017 | +0.22% | ||
| 2016 | +4.32% | ||
| 2015 | -17.06% | ||
| 2014 | -2.37% | ||
| 2013 | +25.50% | ||
| 2012 | +5.98% | ||
| 2011 | +0.14% |
- Stock Market
- Indices
- Tadawul All Share
- Quotes Tadawul All Share
Select your edition
All financial news and data tailored to specific country editions
