| Market Closed - Saudi Arabian S.E. 08:12:15 2026-06-09 am EDT | 5-day change | 1st Jan Change | ||
| 11,115.37 PTS | +1.30% |
|
+0.91% | +5.95% |
| 04:07am | MIDEAST STOCKS-Major Gulf markets rebound after Iran and Israel halt attacks | RE |
| Jun. 08 | Tadawul Shares End Monday Higher Ahead of Saudi Q1 GDP Growth Rate Data | MT |
Quotes 5-day view: Tadawul All Share
Delayed Quote Saudi Arabian S.E.
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-07 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 11,015.55 | 11,002.04 | 10,990.45 | 10,928.79 | 10,973.08 |
| Volume | 299,614,854 | 229,489,103 | 236,914,962 | 185,980,140 | 268,916,887 |
| Change | +0.05% | -0.12% | -0.11% | -0.56% | +0.41% |
| Opening | 11,009.52 | 11,015.55 | 11,002.04 | 10,990.45 | 10,928.79 |
| High | 11,050.47 | 11,047.53 | 11,015.93 | 10,990.45 | 10,982.03 |
| Low | 10,991.01 | 10,975.96 | 10,972.84 | 10,907.90 | 10,879.94 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.26% | ||
| 1 month | +0.68% | ||
| 3 months | +2.54% | ||
| 6 months | +3.80% | ||
| Current year | +5.87% | ||
| 1 year | +0.92% | ||
| 3 years | -2.55% | ||
| 5 years | +2.93% | ||
| 10 years | +68.10% |
Indicators
Moving average 5 days
10,983.19
Moving average 20 days
11,017.51
Moving average 50 days
11,154.69
Moving average 100 days
11,057.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.52%
RSI 9 days
34.43
RSI 14 days
39.02
Historical Quotes: Tadawul All Share
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Tadawul All Share increases |
|
|---|---|
|
+477.45% |
|
|
+9.90% |
|
|
+5.78% |
|
|
+5.63% |
|
|
+5.43% |
The sharpest declines in Tadawul All Share. |
|
|---|---|
|
|
-2.05% |
|
|
-2.49% |
|
|
-2.57% |
|
|
-3.35% |
|
|
-6.18% |
Course Extremes
| 1 week | 10,879.94 |  | 11,115.37 |
| 1 month | 10,879.94 | | 11,192.12 |
| 3 years | 10,193.83 | | 12,883.29 |
| 5 years | 9,930.86 | | 13,949.13 |
| 10 years | 5,327.49 | | 13,949.13 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | -12.84% | ||
| 2024 | +0.58% | ||
| 2023 | +14.21% | ||
| 2022 | -7.12% | ||
| 2021 | +29.83% | ||
| 2020 | +3.58% | ||
| 2019 | +7.19% | ||
| 2018 | +8.31% | ||
| 2017 | +0.22% | ||
| 2016 | +4.32% | ||
| 2015 | -17.06% | ||
| 2014 | -2.37% | ||
| 2013 | +25.50% | ||
| 2012 | +5.98% | ||
| 2011 | +0.14% |
- Stock Market
- Indices
- Tadawul All Share
- Quotes Tadawul All Share
Select your edition
All financial news and data tailored to specific country editions
