Quotes Tadawul Medium Cap
Index
| Market Closed - Saudi Arabian S.E. 09:05:00 2026-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 4,240.91 PTS | +0.50% |
|
-0.38% | +3.22% |
| 09:11am | Tadawul Shares End Monday Higher Ahead of Saudi Q1 GDP Growth Rate Data | MT |
| 05:14am | Saudi Arabia's Edaa Executes Securities Quantity Increase for Naba Al Saha Medical Services | MT |
Quotes 5-day view: Tadawul Medium Cap
Delayed Quote Saudi Arabian S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-07 | |
|---|---|---|---|---|---|
| Last | 4,256.91 | 4,256.33 | 4,253.52 | 4,241.07 | 4,219.93 |
| Volume | 65,303,687 | 43,191,531 | 31,629,386 | 42,012,225 | 22,229,712 |
| Change | -0.69% | -0.01% | -0.07% | -0.29% | -0.50% |
| Opening | 4,286.65 | 4,256.91 | 4,256.33 | 4,253.52 | 4,241.07 |
| High | 4,286.65 | 4,271.84 | 4,274.84 | 4,258.09 | 4,241.07 |
| Low | 4,256.91 | 4,252.42 | 4,244.34 | 4,239.84 | 4,204.47 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.05% | ||
| 1 month | -0.30% | ||
| 3 months | +0.16% | ||
| 6 months | +0.43% | ||
| Current year | +3.24% | ||
| 1 year | -5.13% |
Indicators
Moving average 5 days
4,245.55
Moving average 20 days
4,260.75
Moving average 50 days
4,307.71
Moving average 100 days
4,262.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.50%
RSI 9 days
40.67
RSI 14 days
42.86
Historical Quotes: Tadawul Medium Cap
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,200.96 |  | 4,274.84 |
| 1 month | 4,200.96 | | 4,328.71 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | -15.03% | ||
| 2024 | +2.16% |
- Stock Market
- Indices
- Tadawul Medium Cap
- Quotes Tadawul Medium Cap
Select your edition
All financial news and data tailored to specific country editions
