NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:19 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 351 PTS | -1.12% |
|
-3.36% | +7.71% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 354.255515 PTS | 358.194231 PTS | 360.291826 PTS | 354.979233 PTS | 351 PTS |
| Change | +0.10% | +1.11% | +0.59% | -1.47% | -1.12% |
Performance
| 1 week | -2.27% | ||
| Current month | -3.32% | ||
| 1 month | -2.43% | ||
| 3 months | +5.90% | ||
| 6 months | +34.26% | ||
| Current year | +8.93% | ||
| 1 year | +19.06% | ||
| 3 years | -3.38% | ||
| 5 years | -31.03% | ||
| 10 years | -59.59% |
Highs and lows
1 week
350.28
364.79
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
356.32
Moving average 20 days
374.17
Moving average 50 days
356.39
Moving average 100 days
340.60
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-2.96%
RSI 9 days
39.76
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
