Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  The NASDAQ Colombia Indexed market    NQCO   

THE NASDAQ COLOMBIA INDEXED MARKET

(NQCO)
Delayed Quote. Delayed Nasdaq - 10/27 05:15:59 pm
315.03451 PTS   -1.01%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 17:15:59
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
320.216801(c) 320.079789(c) 320.3747(c) 318.252503(c) 315.03451(c) Last
+0.58% -0.04% +0.09% -0.66% -1.01% Change
321.358415 322.520344 319.971037 317.506973 318.944198 Open
322.850498 322.641776 320.969529 318.252503 318.944198 High
319.750667 316.957463 317.3611 313.276801 314.878558 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 -40.61%
1-year price change -37.59%
10-year price change N/A
Extremes Nasdaq
10-year High (02/05/2013) 1096.48
10-year Low (03/24/2020) 214.27
Indicators Nasdaq
STIM
RSI 14 days 55.52
MA20 313.31
MA50 321.07
MA100 317.22
MA20 / Price 0.55%
MA50 / Price -1.92%
MA100 / Price -0.69%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 315.03451 -
04:14:58 pm 315.03451 -
04:14:57 pm 315.03451 -
04:14:56 pm 315.03451 -
04:14:55 pm 315.03451 -
04:14:54 pm 315.03451 -
04:14:53 pm 315.03451 -
04:14:52 pm 315.03451 -
04:14:51 pm 315.03451 -
04:14:50 pm 315.03451 -
04:14:49 pm 315.03451 -
04:14:48 pm 315.03451 -
04:14:47 pm 315.03451 -
04:14:46 pm 315.03451 -
04:14:45 pm 315.03451 -
04:14:44 pm 315.03451 -
04:14:43 pm 315.03451 -
04:14:42 pm 315.03451 -
04:14:41 pm 315.03451 -
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE NASDAQ COLOMBIA INDEXED MARKET
Daily chart THE NASDAQ COLOMBIA INDEXED MARKET
Duration : Period :
The NASDAQ Colombia Indexed market Technical Analysis Chart | MarketScreener
Full-screen chart