TOPIX Index Stock

Index

Market Closed - Japan Exchange 02:30:02 2026-08-21 am EDT			5-day change	1st Jan Change
4,067.29 ^PTS	+0.19%		-3.10%	+19.31%

Aug. 21	Bond Yields, Oil Prices Cap Asian Stock Markets	MT
Aug. 21	Japan weighs 3.8% assumed rate for next year's budget request, sources say	RE

Aug. 21	Bond Yields, Oil Prices Cap Asian Stock Markets	MT
Aug. 21	Japan weighs 3.8% assumed rate for next year's budget request, sources say	RE
Aug. 21	Japanese Stocks Marginally Down on Treasury Yield Stability; Oil Gains	MT
Aug. 21	Japan weighs 3.8% assumed rate for FY 2027/28 budget request, Nikkei says	RE
Aug. 21	Japan's Nikkei logs worst week in over a month on Middle East uncertainty	RE
Aug. 20	Japan Stocks Slide as Inflation Gains Fuel BOJ Rate-Hike Bets	MT
Aug. 20	Tech, Interest Rate Outlooks Lift Asian Stock Markets	MT
Aug. 20	Japanese Shares Rise on Bond Buyback Hopes; Oil Gains	MT
Aug. 19	Japanese Shares Rise as US Bond-Buying Plan Eases Market Pressure	MT
Aug. 19	Japanese Stocks Extend Losses Amid Selloff in Semiconductor; Oil Gains	MT
Aug. 18	Japanese Stocks Slide at Open	MT
Aug. 18	Japan's Nikkei slumps sharply as tech selloff spreads	RE
Aug. 18	Tech Glide Turns Slide on Asian Stock Markets	MT

Aug. 21	SBI Securities Upgrades Denka to Buy from Neutral; Price Target is 4,400 Yen	MT
Aug. 21	LY Corp. and Bain Offer Conditional 3,640 Yen Bid for Kakaku.com to Outbid Rivals	MT
Aug. 21	Multiple Nidec Shareholders Seek Legal Action Over Alleged Improper Accounting	MT
Aug. 21	Terumo to Liquidate Singapore-Based Asset Management Subsidiary	MT
Aug. 21	S&P Assigns A Rating to Mitsui's U.S. Dollar Bonds	MT
Aug. 21	ANA, avatarin Launch Remote Passenger Support Services at Regional Airports	MT
Aug. 21	Ariake Japan Repurchases 2.74 Billion Yen in Shares	MT
Aug. 21	Itochu to Invest in Approximately 10 Data Centers in Japan	MT
Aug. 21	Nippon Paper to Sell Lintec Stake Through a Secondary Offering	MT
Aug. 20	Japan's Nikkei set for worst week in over a month amid Middle East uncertainty	RE

No results match your criteria

Aug. 21	Tokyo, chiusura in ribasso (-0,30%)
Aug. 21	Le Nikkei finit en baisse de 0,3%
Aug. 21	US-Renditen und Nahost-Sorgen drücken Asiens Börsen ins Minus
Aug. 20	Asia chiude in rialzo, Europa incerta verso l'avvio
Aug. 20	Le Nikkei finit en hausse de 1,36%

Name	Change	AuM	5-day change
TOPIX EXCHANGE TRADED FUND	-0.93%	218,428 M€	+0.40%
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	+0.31%	218,428 M€	-3.13%
LISTED INDEX FUND TOPIX	-0.94%	102,165 M€	+0.55%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	+0.19%	102,165 M€	-3.08%
DAIWA ETF TOPIX	-0.97%	98,780 M€	+0.54%

Date	Price	Change	Volume
26-08-21	PTS 4,067.29	+0.19%	2,454,887,900
26-08-20	PTS 4,059.73	+1.18%	2,457,370,700
26-08-19	PTS 4,012.31	-3.09%	2,753,736,400
26-08-18	PTS 4,140.22	-1.05%	2,460,676,900
26-08-17	PTS 4,184.11	-0.31%	2,356,446,900

Delayed Quote Japan Exchange

Last update August 21, 2026 at 02:30 am EDT

Japanese Shares Rise on Bond Buyback Hopes; Oil Gains

August 20, 2026 at 04:04 am EDT

Why is the DAX soaring while Germany treads water?

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 am EDT

Highest TOPIX Index increases
MEIJI SHIPPING GROUP CO., LTD.	+15.32%
COMINIX CO.,LTD.	+9.26%
KAWASAKI KISEN KAISHA, LTD.	+7.28%
SUMITOMO CHEMICAL COMPANY, LIMITED	+7.18%
SUZUDEN CORPORATION	+6.26%