| Market Closed - Toronto S.E. 05:28:48 2026-07-10 pm EDT | 5-day change | 1st Jan Change | ||
| 905.98 PTS | +0.85% |
|
-3.44% | -8.28% |
| Jul. 10 | TSX rises to three-week high, led by consumer-related shares | RE |
| Jul. 10 | TSX Closer: Index Gains as Battery Metals Rally, Investors Digest Mixed Labor Data | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 924.21 | 893.12 | 886.58 | 898.34 | 905.98 |
| Volume | 31,150,023 | 42,263,465 | 38,131,463 | 35,232,132 | 25,239,142 |
| Change | -1.50% | -3.36% | -0.73% | +1.33% | +0.85% |
| Opening | 942.87 | 924.00 | 890.13 | 893.69 | 898.91 |
| High | 942.87 | 924.00 | 890.13 | 901.83 | 906.07 |
| Low | 919.93 | 890.39 | 873.81 | 890.90 | 893.53 |
Performance
| 1 week | -3.44% | ||
| Current month | +1.01% | ||
| 1 month | -0.68% | ||
| 3 months | -8.69% | ||
| 6 months | -13.89% | ||
| Current year | -8.28% | ||
| 1 year | +17.14% | ||
| 3 years | +45.86% | ||
| 5 years | -3.46% | ||
| 10 years | +20.46% |
Indicators
Moving average 5 days
901.65
Moving average 20 days
927.98
Moving average 50 days
965.11
Moving average 100 days
989.39
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+9.21%
RSI 9 days
40.7
RSI 14 days
40.68
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+50.00% |
|
|
+19.59% |
|
|
+15.62% |
|
|
+14.94% |
|
|
+11.32% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-10.59% |
|
|
-11.11% |
|
|
-11.11% |
|
|
-12.50% |
|
|
-20.00% |
Course Extremes
| 1 week | 873.81 |  | 942.87 |
| 1 month | 873.81 | | 995.84 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
