TSX VENTURE | Market Closed - Toronto S.E. 04:47:00 2025-01-22 pm EST | 5-day change | 1st Jan Change | ||
| 618.05 PTS | +0.63% |
|
+1.68% | +3.38% |
| Jan. 20 | Jade Leader Corp. announced that it expects to receive CAD 0.24 million in funding | CI |
| Dec. 10 | South Pacific Metals Corp. announced that it expects to receive CAD 4 million in funding | CI |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 608.44 | 616.34 | 618.73 | 614.17 | 618.05 |
| Volume | 26 946 604 | 25 746 575 | 24 265 323 | 33 998 653 | 30 601 914 |
| Change | +0.10% | +1.30% | +0.39% | -0.74% | +0.63% |
| Opening | 609.97 | 612.11 | 619.45 | 617.38 | 617.53 |
| High | 611.85 | 616.34 | 619.52 | 618.49 | 619.93 |
| Low | 607.67 | 610.16 | 614.19 | 612.13 | 613.08 |
Performance
| 1 week | +1.68% | ||
| Current month | +3.38% | ||
| 1 month | +5.33% | ||
| 3 months | -1.48% | ||
| 6 months | +6.19% | ||
| Current year | +3.38% | ||
| 1 year | +12.11% | ||
| 3 years | -27.85% | ||
| 5 years | +5.58% | ||
| 10 years | -8.97% |
Indicators
Moving average 5 days
613.10
Moving average 20 days
605.28
Moving average 50 days
604.89
Moving average 100 days
597.61
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
62.57
RSI 14 days
58.71
Historical Quotes: TSX Venture
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest TSX Venture increases |
|
|---|---|
| +100.00% | |
| +66.67% | |
| +50.00% | |
| +33.33% | |
| +25.00% |
The sharpest declines in TSX Venture. |
|
|---|---|
| -12.50% | |
| -12.50% | |
| -14.29% | |
| -14.29% | |
| -14.29% |
Course Extremes
1 week
607.67
619.93
1 month
585.71625.06
3 years
506.65909.30
5 years
330.651 113.64
10 years
330.651 113.64
Monthly variations
Annual variations
| 2025 | +3.38% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture - Canada
- Quotes TSX Venture