United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 09:54:34 2026-06-18 am EDT | 5-day change | 1st Jan Change | ||
| 4.432 % | -0.047 |
|
-0.795 | +6.755 |
| 10:00am | Goldman Sees More Two-Year Volatility Under Warsh Fed | MT |
| 07:04am | US signs $725 million loan pact with Energy Fuels to boost domestic rare earth production | RE |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.434 % | 4.479 % | 4.441 % | 4.479 % | 4.432 % |
| Change | -1.232 | +1.024 | -0.837 | +0.847 | -1.058 |
Performance
| 1 week | -1.996 | ||
| Current month | +0.314 | ||
| 1 month | -2.546 | ||
| 3 months | +6.483 | ||
| 6 months | +8.058 | ||
| Current year | +7.946 | ||
| 1 year | +1.916 | ||
| 3 years | +18.83 | ||
| 5 years | +195.47 | ||
| 10 years | +177.99 |
Indicators
Moving average 5 days
4.461
Moving average 20 days
4.485
Moving average 50 days
4.458
Moving average 100 days
4.39
Price spread / (MMA5)
+0.657
Price spread / (MMA20)
+1.212
Price spread / (MMA50)
+0.584
Price spread / (MMA100)
-0.945
RSI 9 days
48.75
RSI 14 days
49.68
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.876 % | -1.065 |
| US 20Y CASH | 4.893 % | -1.145 |
| US 10Y CASH | 4.432 % | -1.058 |
| US 7Y CASH | 4.310 % | -1.088 |
| US 5Y CASH | 4.208 % | -1.404 |
| US 3Y CASH | 4.170 % | -1.049 |
| US 2Y CASH | 4.153 % | -0.916 |
| US 1Y | 3.983 % | +0.973 |
| US 6M | 3.886 % | -0.685 |
| US 3M | 3.744 % | -0.784 |
| US 2M | 3.653 % | -0.817 |
| US 1M | 3.624 % | -1.059 |
| US 30Y INFLATION INDEXED | 2.706 % | -1.049 |
| US 10Y INFLATION INDEXED | 2.207 % | -0.545 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
