Quotes 5-day view: 1&1 AG

Delayed Quote Xetra
1&1 AG(1U1) : Historical Chart (5-day)
  2025-06-18 2025-06-19 2025-06-20 2025-06-23 2025-06-24
Last 18.62 18.64 18.52 18.68 18.58
Volume 237,780 107,636 830,470 157,692 31,650
Change +1.09% +0.11% -0.64% +0.86% -0.70%
Opening 18.40 18.52 18.60 18.50 18.72
High 18.68 18.68 18.70 18.72 18.74
Low 18.40 18.52 18.52 18.50 18.56

Performance

1 day-0.70%
1 week+0.98%
Current month+1.97%
1 month+1.97%
3 months+28.10%
6 months+54.74%
Current year+47.62%
1 year+16.54%
3 years+0.87%
5 years-19.76%

Volumes

markets
Daily volume
31,650
Estimated daily volume
98,488
Avg. Volume 20 sessions
186,043
Daily volume ratio
0.53
Avg. Volume 20 sessions
3,451,097.65
Avg. Volume 20 sessions USD
4,007,932.26
Record volume 1
5,260,021
Record volume 2
4,574,972
Record volume 3
3,456,848
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (EUR)
3,293,277,443
Capitalization (USD)
3,801,105,082
Net sales (EUR)
4,064,254,000
Net sales (USD)
4,690,967,221
Number of employees
3,301
Sales / Employee (EUR)
1,231,219
Sales / Employee (USD)
1,421,075
Free-Float
18.26 %
Free-Float capitalization (EUR)
602,953,825
Free-Float capitalization (USD)
695,930,084
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
18.58
Moving average 20 days
18.36
Moving average 50 days
16.98
Moving average 100 days
15.3
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
67.27
RSI 14 days
69.85

Change 5d. change 1-year change 3-years change Capi.($)
-0.70%+0.98%+16.54%+0.87% 3.8B
+0.05%+4.26%+36.30%+188.06% 134B
+1.15%-0.81%+11.98%+45.15% 70.83B
-0.53%+0.06%+4.61%-15.48% 27.01B
+1.42%+2.06%-25.08%-37.14% 15.43B
+0.17%-3.99%+49.45%-8.38% 12.79B
+3.16%+3.52%+12.64%+62.88% 11.68B
-0.33%+1.67%+8.67%+9.84% 11.11B
-1.28%+1.58%+60.60% - 10.37B
+1.32%+0.52%+7.56%+19.63% 10.35B
Average +0.44%+1.14%+18.33%+29.49% 30.74B
Weighted average by Cap. +0.36%+1.81%+23.09%+95.47%
See all sector performances

Historical Quotes: 1&1 AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

027ae.5Lc45BwrcdoCPLAoCVcF7GZ9nNz6HhRvLDklvrw5v2g.sIdL1Wx7QYo1bMJKZzJIj1co-ujKW3g4ZVwW--xb-yvQ5g2qZR8luHR40w
DatePriceVolumeDaily volume
05:44:12 am 18.58 300 31,650
05:32:58 am 18.60 84 31,350
05:32:58 am 18.60 30 31,266
05:30:56 am 18.58 50 31,236
05:29:15 am 18.60 54 31,186
05:29:06 am 18.60 278 31,132
05:29:00 am 18.60 5 30,854
05:24:29 am 18.60 201 30,849
05:24:29 am 18.60 166 30,648
05:24:18 am 18.60 28 30,482
Chart 1&1 AG
More charts

Course Extremes

1 week 18.4
Extreme 18.4
18.74
1 month 18.2
Extreme 18.2
18.74
Current year 11.1
Extreme 11.1
18.9
1 year 11.1
Extreme 11.1
18.9
3 years 9.39
Extreme 9.39
19.78
5 years 9.39
Extreme 9.39
27.86
10 years 9.39
Extreme 9.39
72.35

Monthly variations

Annual variations

2025+48.25%
2024-30.54%
2023+56.38%
2022-51.71%
2021+17.51%
2020-10.66%
2019-48.58%
2018-35.35%
2017+16.07%