1&1 AG |
Market Closed -
Other stock markets
|
After market 03:02:21 pm | |||
| 16.56 EUR | -0.48% |
|
16.58 | +0.12% |
| Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.04 € | 16.46 € | 16.6 € | 16.64 € | 16.56 € |
| Volume | 33 633 | 42 977 | 25 182 | 31 775 | 66 178 |
| Change | +0.63% | +2.62% | +0.85% | +0.24% | -0.48% |
| Opening | 15.90 | 16.08 | 16.52 | 16.46 | 16.54 |
| High | 16.12 | 16.56 | 16.70 | 16.72 | 16.76 |
| Low | 15.82 | 16.08 | 16.52 | 16.42 | 16.46 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.52% | ||
| Current month | +4.00% | ||
| 1 month | +5.31% | ||
| 3 months | -12.41% | ||
| 6 months | +5.44% | ||
| Current year | -8.16% | ||
| 1 year | +62.38% | ||
| 3 years | -32.44% | ||
| 5 years | -49.36% |
Volumes
marketsDaily volume
1 127
Estimated daily volume
7 689
Avg. Volume 20 sessions
41 122
Daily volume ratio
0.19
Avg. Volume 20 sessions
683 447.64
Avg. Volume 20 sessions USD
733 004.43
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 922 943 216
Capitalization (USD)
3 134 885 829
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 393 752 790
Free-Float
18.26 %
Free-Float capitalization (EUR)
535 150 719
Free-Float capitalization (USD)
573 954 498
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.82
16.76
1 month
15.4416.76
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3934.26
10 years
9.3972.35
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.02
Moving average 50 days
16.66
Moving average 100 days
17.25
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
65.28
RSI 14 days
56.85
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.52% | -8.16% | +62.38% | 3.13B | ||
| -0.27% | +5.29% | +29.18% | +72.75% | 95.31B | ||
| -0.51% | +1.43% | +5.12% | +21.52% | 56.93B | ||
| +0.50% | +2.13% | -12.51% | -17.42% | 23.42B | ||
| -3.31% | +0.23% | -15.69% | -18.80% | 20.52B | ||
| -0.57% | +1.17% | +5.81% | +18.76% | 10.65B | ||
| +0.49% | -1.45% | +0.25% | -6.62% | 10.04B | ||
| +0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| +5.73% | +4.92% | -13.44% | +119.84% | 10.45B | ||
| +0.34% | +3.48% | -27.90% | -34.95% | 7.82B | ||
| -0.46% | +4.74% | +19.60% | -1.00% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| +0.62% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| -0.48% | -5.41% | -21.85% | +8.46% | 3.5B | ||
| -0.42% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| -0.58% | -2.67% | -16.19% | -7.61% | 1.66B | ||
| Average | -0.37% | +1.64% | -1.14% | +15.24% | ||
| Weighted average by Cap. | -0.28% | +4.20% | +8.47% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ea554e21.qfNaRQv7Z_jIpaOa5cNoVfBccFu8GxxkLHxajM_u0KY.x5QYMj29LbuZ9cDYv5USJMgzFB7qQVEIfjko6r3at9eeth8BTpMggL7kwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:45 am | 16.66 | 76 | 1,127 |
| 03:33:42 am | 16.64 | 28 | 1,051 |
| 03:23:38 am | 16.54 | 18 | 1,023 |
| 03:23:38 am | 16.56 | 402 | 1,005 |
| 03:21:20 am | 16.66 | 58 | 603 |
| 03:21:20 am | 16.66 | 9 | 545 |
| 03:18:51 am | 16.74 | 30 | 536 |
| 03:14:22 am | 16.72 | 14 | 506 |
| 03:14:22 am | 16.72 | 33 | 492 |
| 03:05:00 am | 16.76 | 7 | 459 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
