Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. 1&1 AG
  6. Quotes
  7. 5 day view
    1U1   DE0005545503

1&1 AG

(1U1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/08 15:55:14
bid / middle / ask theor. Change* Change Volume
24.58 / 24.72 / 24.86 -1.28% -1.28% 7 789
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/08 11:35:04
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
24.84(c) 24.64(c) 24.56(c) 25.04(c) 25.04 Last
-0.72% -0.81% -0.32% +1.95% 0.00% Change
94 711 59 306 42 713 74 654 41 132 Volume
24.98 24.64 24.5 24.34 25.38 Open
25.08 24.94 24.66 25.14 25.5 High
24.7 24.54 24.42 24.34 24.96 Low
Capitalization
Number of securities 176 265 000
Capitalization (EUR) 4 413 675 600
Capitalization (USD) 5 235 666 441
Volumes Xetra
Session volume 41 132
Avg. Volume 20 sessions 72 260
Volume ratio 0.57
Session exchange 1 029 945€
Avg. Exchange 20 sessions 1 809 398€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 +22.50%
1-year price change +11.39%
10-year price change +198.66%
Extremes Xetra
10-year High (01/09/2018) 72.35
10-year Low (11/07/2011) 3.25
Indicators Xetra
STIM
RSI 14 days 48.02
MA20 24.93
MA50 25.64
MA100 25.31
MA20 / Price 0.44%
MA50 / Price -2.40%
MA100 / Price -1.08%
Last transactions Xetra
Time Price Quantity
11:35:04 am 25.04 15574
11:29:59 am 25.06 1
11:29:58 am 25.02 1
11:29:58 am 25.06 11
11:29:58 am 25.02 1
11:29:56 am 25.06 5
11:29:55 am 25.06 35
11:28:21 am 25.04 10
11:26:53 am 25.04 75
11:26:32 am 25.02 40
11:26:28 am 25.04 6
11:22:45 am 25.04 2
11:22:05 am 25.04 23
11:20:52 am 25.04 44
11:18:06 am 25.02 11
11:15:35 am 25.02 35
11:15:34 am 25.04 63
11:13:04 am 25.04 285
11:12:41 am 25.04 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Exclusive: Telefonica explores 5 billion euro fibre expansion in Germany - sources
Intraday chart for 1&1 AG
Daily chart 1&1 AG
Duration : Period :
1&1 AG Technical Analysis Chart | MarketScreener
Full-screen chart