|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 EUR | -0.70% |
|
+0.98% | +47.62% |
| Jun. 09 | United Internet at its highest since May 2024 - Citi raises price target | DP |
| Jun. 02 | 1&1 : Barclays is Neutral | ZD |
Quotes 5-day view: 1&1 AG
Delayed Quote Xetra
| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 18.62 € | 18.64 € | 18.52 € | 18.68 € | 18.58 € |
| Volume | 237,780 | 107,636 | 830,470 | 157,692 | 31,650 |
| Change | +1.09% | +0.11% | -0.64% | +0.86% | -0.70% |
| Opening | 18.40 € | 18.52 € | 18.60 € | 18.50 € | 18.72 € |
| High | 18.68 € | 18.68 € | 18.70 € | 18.72 € | 18.74 € |
| Low | 18.40 € | 18.52 € | 18.52 € | 18.50 € | 18.56 € |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.98% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +28.10% | ||
| 6 months | +54.74% | ||
| Current year | +47.62% | ||
| 1 year | +16.54% | ||
| 3 years | +0.87% | ||
| 5 years | -19.76% |
Volumes
marketsDaily volume
31,650
Estimated daily volume
98,488
Avg. Volume 20 sessions
186,043
Daily volume ratio
0.53
Avg. Volume 20 sessions
3,451,097.65
Avg. Volume 20 sessions USD
4,007,932.26
Record volume 1
5,260,021
Record volume 2
4,574,972
Record volume 3
3,456,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
3,293,277,443
Capitalization (USD)
3,801,105,082
Net sales (EUR)
4,064,254,000
Net sales (USD)
4,690,967,221
Number of employees
3,301
Sales / Employee (EUR)
1,231,219
Sales / Employee (USD)
1,421,075
Free-Float
18.26 %
Free-Float capitalization (EUR)
602,953,825
Free-Float capitalization (USD)
695,930,084
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.36
Moving average 50 days
16.98
Moving average 100 days
15.3
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
67.27
RSI 14 days
69.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | +0.98% | +16.54% | +0.87% | 3.8B | ||
| +0.05% | +4.26% | +36.30% | +188.06% | 134B | ||
| +1.15% | -0.81% | +11.98% | +45.15% | 70.83B | ||
| -0.53% | +0.06% | +4.61% | -15.48% | 27.01B | ||
| +1.42% | +2.06% | -25.08% | -37.14% | 15.43B | ||
| +0.17% | -3.99% | +49.45% | -8.38% | 12.79B | ||
| +3.16% | +3.52% | +12.64% | +62.88% | 11.68B | ||
| -0.33% | +1.67% | +8.67% | +9.84% | 11.11B | ||
| -1.28% | +1.58% | +60.60% | - | 10.37B | ||
| +1.32% | +0.52% | +7.56% | +19.63% | 10.35B | ||
| Average | +0.44% | +1.14% | +18.33% | +29.49% | 30.74B | |
| Weighted average by Cap. | +0.36% | +1.81% | +23.09% | +95.47% |
Historical Quotes: 1&1 AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
027ae.5Lc45BwrcdoCPLAoCVcF7GZ9nNz6HhRvLDklvrw5v2g.sIdL1Wx7QYo1bMJKZzJIj1co-ujKW3g4ZVwW--xb-yvQ5g2qZR8luHR40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:12 am | 18.58 | 300 | 31,650 |
| 05:32:58 am | 18.60 | 84 | 31,350 |
| 05:32:58 am | 18.60 | 30 | 31,266 |
| 05:30:56 am | 18.58 | 50 | 31,236 |
| 05:29:15 am | 18.60 | 54 | 31,186 |
| 05:29:06 am | 18.60 | 278 | 31,132 |
| 05:29:00 am | 18.60 | 5 | 30,854 |
| 05:24:29 am | 18.60 | 201 | 30,849 |
| 05:24:29 am | 18.60 | 166 | 30,648 |
| 05:24:18 am | 18.60 | 28 | 30,482 |
Course Extremes
| 1 week | 18.4 |  | 18.74 |
| 1 month | 18.2 | | 18.74 |
| Current year | 11.1 | | 18.9 |
| 1 year | 11.1 | | 18.9 |
| 3 years | 9.39 | | 19.78 |
| 5 years | 9.39 | | 27.86 |
| 10 years | 9.39 | | 72.35 |
Monthly variations
Annual variations
| 2025 | +48.25% | ||
| 2024 | -30.54% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
Select your edition
All financial news and data tailored to specific country editions
