Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.64 EUR | +0.24% | +5.99% | -8.27% |
Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 16.04 € | 16.46 € | 16.6 € | 16.64 € |
Volume | 33 633 | 42 977 | 25 182 | 31 775 |
Change | +0.63% | +2.62% | +0.85% | +0.24% |
Opening | 15.90 | 16.08 | 16.52 | 16.46 |
High | 16.12 | 16.56 | 16.70 | 16.72 |
Low | 15.82 | 16.08 | 16.52 | 16.42 |
Performance
1 day | +0.24% | ||
1 week | +5.99% | ||
Current month | +3.87% | ||
1 month | +6.67% | ||
3 months | -14.40% | ||
6 months | +1.96% | ||
Current year | -8.27% | ||
1 year | +60.00% | ||
3 years | -32.58% | ||
5 years | -48.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +5.99% | -8.27% | +60.00% | 3.13B | ||
-0.45% | +9.83% | +29.38% | +75.79% | 95.77B | ||
-0.43% | +1.54% | +5.23% | +21.65% | 56.72B | ||
-2.45% | +2.04% | -12.90% | -18.05% | 24.04B | ||
-3.31% | +0.23% | -15.69% | -18.80% | 21.12B | ||
-0.57% | +1.17% | +5.81% | +18.76% | 10.72B | ||
+0.49% | -1.45% | +0.25% | -6.62% | 9.99B | ||
+0.25% | +0.12% | +0.88% | +3.21% | 8.89B | ||
-9.03% | +1.16% | -18.12% | +106.30% | 8.67B | ||
+0.34% | +3.48% | -27.90% | -34.95% | 7.84B | ||
+0.14% | +12.58% | +20.46% | +2.01% | 6.66B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
+0.62% | -2.39% | +17.63% | -2.10% | 4.85B | ||
0.00% | -4.95% | -21.47% | +8.99% | 3.51B | ||
-0.42% | +12.26% | +19.00% | +32.59% | 1.94B | ||
-0.58% | -2.67% | -16.19% | -7.61% | 1.67B | ||
Average | -1.39% | +2.54% | -1.37% | +14.63% | ||
Weighted average by Cap. | -1.12% | +4.69% | +8.48% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 16.64 | 14,549 | 31,775 |
11:29:00 am | 16.7 | 19 | 17,226 |
11:29:00 am | 16.7 | 38 | 17,207 |
11:29:00 am | 16.7 | 174 | 17,169 |
11:28:58 am | 16.68 | 13 | 16,995 |
11:25:29 am | 16.68 | 58 | 16,982 |
11:25:26 am | 16.68 | 340 | 16,924 |
11:25:26 am | 16.68 | 340 | 16,584 |
11:25:26 am | 16.68 | 10 | 16,244 |
11:25:26 am | 16.68 | 38 | 16,234 |
Monthly variations
Annual change
2024 | -8.27% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG