Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. 10x Genomics, Inc.
  6. Quotes
  7. 5 day view
    TXG   US88025U1097

10X GENOMICS, INC.

(TXG)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-26 pm EST
48.03 USD   +4.41%
01/1910x Genomics to Report Fourth Quarter and Full Year 2022 Financial Results on February 15, 2023
PR
01/09Transcript : 10x Genomics, Inc. Presents at 41st Annual J.P. Morgan Healthcare Conference, Jan-08-2023 through Jan-12-2023
CI
01/05Cornell University : Method precisely locates gene activity and proteins across tissues
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:00
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
47.33(c) 47.92(c) 45.53(c) 46(c) 48.03(c) Last
+5.22% +1.25% -4.99% +1.03% +4.41% Change
1 498 513 1 509 344 1 103 821 1 164 496 880 394 Volume
45.1 47.28 47.2 44.3 47.21 Open
47.82 49.46 48.29 46.04 48.24 High
44.48 47.0101 45.03 43.21 46.42 Low
Performance
1 day 4.41%
5 days 6.78%
1 week 6.78%
Current month 31.81%
1 month 40.27%
3 months 72.71%
6 months 33.71%
Current year 31.81%
1 year -45.70%
3 years -52.35%
Volumes Nasdaq
Daily volume 880 394
Estimated daily volume 880 394
Avg. Volume 20 sessions 1 314 370
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 63 129 193.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 799 913
Record volume 2 9 266 863
Record volume 3 7 326 286
Basic data
Number of securities 95 596 266
Capitalization USD 4 397 428 236
Free-Float 79.3%
Free-Float capitalization USD 4 358 702 183
Highs and lowsPrice 
1 week 43.21
49.46
1 month 31.28
49.46
Current year 34.78
49.46
1 year 23.81
100.00
3 years 23.81
208.99
5 years 23.81
208.99
10 years 23.81
208.99
Indicators
Moving average 5 days (MMA5) 46.96
Moving average 20 days (MMA20) 40.62
Moving average 50 days (MMA50) 38.16
Moving average 100 days (MMA100) 34.15
Price spread / (MMA5) -2.22%
Price spread / (MMA20) -15.42%
Price spread / (MMA50) -20.54%
Price spread / (MMA100) -28.89%
RSI 9 days 66.90
RSI 14 days 66.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
10X GENOMICS, INC.4.41%6.78%31.81%-45.70%-52.35%5 498
BIOMÉRIEUX1.73%-0.95%-1.67%-3.18%8.18%12 368
DIASORIN S.P.A.0.12%-2.75%-5.02%-8.09%7.60%7 175
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.-1.93%-3.04%11.49%34.12%--.--%6 479
AUTOBIO DIAGNOSTICS CO., LTD.-3.27%-5.16%5.80%32.85%-25.05%5 656
NATERA, INC.1.81%7.65%6.45%-32.38%19.74%4 662
LANTHEUS HOLDINGS, INC.2.18%2.61%9.58%125.53%209.71%3 769
DIAN DIAGNOSTICS GROUP CO.,LTD.-1.29%2.65%9.39%-5.79%12.34%2 541
SD BIOSENSOR, INC1.37%1.72%-1.82%-47.98%--.--%2 451
GUANGZHOU WONDFO BIOTECH CO.,LTD1.24%0.16%0.16%-13.94%-31.75%2 080
SANSURE BIOTECH INC.0.70%1.40%5.38%-35.37%--.--%1 980
ZHEJIANG ORIENT GENE BIOTECH CO., LTD.2.06%0.07%-0.56%-51.85%--.--%1 899
NEW HORIZON HEALTH LIMITED-0.61%7.41%84.09%44.64%--.--%1 791
AMOY DIAGNOSTICS CO., LTD.-1.53%3.99%12.29%-10.84%12.15%1 743
MACCURA BIOTECHNOLOGY CO.LTD0.65%-0.11%7.28%-30.46%-37.95%1 676
MYRIAD GENETICS, INC.-3.41%4.38%36.53%-22.34%-30.78%1 605
 Average-0.01%1.34%11.96%-1.67%14.42%
 Weighted average by Cap.0.13%0.11%6.72%4.77%17.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202347.2148.2446.4248.03880 359
01-25-202344.3046.0443.2146.001 164 496
01-24-202347.2048.2945.0345.531 103 821
01-23-202347.2849.4647.0147.921 509 344
01-20-202345.1047.8244.4847.331 498 513
01-19-202344.5045.3243.6244.981 297 409
01-18-202344.1546.4143.9945.651 339 433
Daily chart 10X GENOMICS, INC.
Duration : Period :
10x Genomics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 31.81%
2022 -75.54%
2021 5.20%
2020 85.70%
2019 44.55%