Quotes 17 Education & Technology Group Inc.
Equities
YQ
US81807M3043
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 USD | -0.32% | +5.70% | +52.17% |
Quotes 5-day view
End-of-day quote Nasdaq2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 2.95 $ | 2.94 $ | 3.16 $ | 3.15 $ | 2.9701 $ |
Volume | 5 348 | 5 433 | 14 819 | 2 840 | 3 115 |
Change | -1.01% | -0.34% | +7.48% | -0.32% | -5.71% |
Opening | 2.84 | 3.00 | 2.95 | 2.93 | 2.99 |
High | 2.95 | 3.00 | 3.16 | 3.15 | 2.99 |
Low | 2.84 | 2.94 | 2.95 | 2.93 | 2.97 |
Performance
1 day | -0.32% | ||
1 week | +5.70% | ||
Current month | +13.72% | ||
1 month | +5.00% | ||
3 months | +83.14% | ||
6 months | -17.92% | ||
Current year | +52.17% | ||
1 year | -39.52% | ||
3 years | -97.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +5.70% | +52.17% | -39.52% | 27.09M | ||
-3.03% | -8.67% | +17.34% | +132.03% | 14.23B | ||
-1.14% | -6.63% | -10.85% | +90.85% | 7.19B | ||
+0.98% | +0.30% | +2.18% | +20.43% | 3.99B | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.75B | ||
+0.06% | -0.50% | +6.62% | +60.13% | 2.68B | ||
+0.77% | +0.99% | +12.55% | +17.38% | 2.53B | ||
+1.05% | +3.57% | +5.76% | +24.04% | 2.29B | ||
+1.11% | +4.46% | -12.13% | +37.47% | 2.03B | ||
-0.19% | +0.02% | -0.81% | +32.75% | 1.65B | ||
-0.03% | +0.66% | -1.74% | -9.31% | 1.39B | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.23B | ||
0.00% | -0.39% | +0.80% | +33.48% | 1.16B | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.07B | ||
-3.68% | -10.57% | +13.06% | +209.19% | 955M | ||
0.00% | 0.00% | +8.72% | -4.10% | 914M | ||
Average | -0.06% | -1.76% | +5.59% | +36.69% | ||
Weighted average by Cap. | -0.90% | -4.27% | +4.05% | +68.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.48% | ||
2023 | -79.71% | ||
2022 | +63.20% | ||
2021 | -97.56% | ||
2020 | +21.19% |
- Stock
- Equities
- Stock 17 Education & Technology Group Inc. - Nasdaq
- Quotes 17 Education & Technology Group Inc.