1847 HOLDINGS LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | +3.20% |
|
+5.31% | +30.33% |
| Apr. 25 | 1847 Holdings LLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | 1847 Holdings Seeks to Withdraw Registration Statement; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.57 $ | 2.5 $ | 2.58 $ |
| Volume | 176 657 | 202 902 | 155 406 | 160 370 |
| Change | +3.38% | +4.90% | -2.72% | +3.20% |
| Opening | 2.48 | 2.55 | 2.71 | 2.55 |
| High | 2.62 | 2.62 | 2.74 | 2.59 |
| Low | 2.33 | 2.37 | 2.45 | 2.47 |
Performance
| 1 day | +3.20% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +14.16% | ||
| 3 months | +79.17% | ||
| 6 months | +3.22% | ||
| Current year | +30.33% | ||
| 1 year | -96.34% | ||
| 3 years | -99.64% | ||
| 5 years | -99.77% |
Volumes
marketsDaily volume
160 370
Estimated daily volume
160 370
Avg. Volume 20 sessions
246 896
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
636 991.68
Record volume 1
2 130 612
Record volume 2
1 872 401
Record volume 3
1 599 443
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
13 655 555
Net sales (USD)
68 681 818
Number of employees
251
Sales / Employee (USD)
273 633
Free-Float
95.28 %
Free-Float capitalization (USD)
13 011 546
Average Daily Capital Traded
4.66%
Highs and lows
1 week
2.27
2.91
1 month
1.712.99
Current year
1.054.21
1 year
1.05169.00
3 years
1.051 800.00
5 years
1.052 760.00
10 years
1.052 760.00
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.36
Moving average 50 days
2.31
Moving average 100 days
2.21
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
52.72
RSI 14 days
52.53
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +5.31% | +30.33% | -96.34% | 13.66M | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| -1.92% | +0.66% | -13.56% | -25.37% | 1.94B | ||
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| +0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
| 0.00% | +1.65% | -1.60% | -12.24% | 548M | ||
| +2.14% | -0.00% | +0.46% | +147.96% | 537M | ||
| +2.09% | +0.57% | +8.72% | -18.99% | 491M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.24% | -0.24% | -0.82% | +0.72% | 259M | ||
| -1.21% | -0.05% | +37.04% | +162.92% | 253M | ||
| +0.28% | +1.42% | +94.82% | +160.00% | 227M | ||
| +1.45% | +3.76% | -12.33% | -14.79% | 199M | ||
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| 0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
| Average | +0.48% | +1.28% | +10.27% | +24.20% | ||
| Weighted average by Cap. | -0.18% | +0.63% | +4.18% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db02.g6S8Nj4ohsfS-GkUzpSi9RAmmIUX9vw197fM1-e3Qj0.sNPJTm5Y06ChiThV-9zngFpercFypLhcvtmFgoWDcn6wwtpRfBrz8JPAJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.58 | 405 | 137,080 |
| 03:59:56 pm | 2.57 | 300 | 136,675 |
| 03:59:56 pm | 2.57 | 150 | 136,375 |
| 03:59:55 pm | 2.56 | 27,343 | 136,225 |
| 03:59:55 pm | 2.56 | 100 | 108,882 |
| 03:59:55 pm | 2.56 | 321 | 108,782 |
| 03:59:08 pm | 2.56 | 100 | 108,461 |
| 03:58:28 pm | 2.56 | 100 | 108,361 |
| 03:57:58 pm | 2.56 | 100 | 108,261 |
| 03:56:56 pm | 2.56 | 100 | 108,161 |
Monthly variations
Annual change
| 2024 | +30.33% | ||
| 2023 | -98.89% | ||
| 2022 | -78.40% | ||
| 2021 | +27.16% | ||
| 2020 | +8.00% | ||
| 2019 | -45.45% | ||
| 2018 | +175.00% |
- Stock Market
- Equities
- EFSH Stock
- Quotes 1847 Holdings LLC
