1STDIBS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 USD | +2.54% |
|
+5.40% | +29.27% |
| May. 08 | (DIBS) 1STDIBS.COM Forecasts Q2 Revenue Range $21M - $22.3M | MT |
| May. 08 | Earnings Flash (DIBS) 1STDIBS.COM Reports Q1 Revenue $22.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.88 $ | 5.9 $ | 6.05 $ |
| Volume | 175 663 | 111 798 | 146 428 | 104 973 |
| Change | +0.89% | +3.34% | +0.34% | +2.54% |
| Opening | 5.58 | 5.69 | 5.89 | 5.94 |
| High | 5.87 | 5.96 | 6.03 | 6.05 |
| Low | 5.57 | 5.51 | 5.87 | 5.92 |
Performance
| 1 day | +2.54% | ||
| 1 week | +5.40% | ||
| Current month | +5.77% | ||
| 1 month | +9.21% | ||
| 3 months | +35.04% | ||
| 6 months | +27.91% | ||
| Current year | +29.27% | ||
| 1 year | +50.87% |
Volumes
marketsDaily volume
104 973
Estimated daily volume
104 973
Avg. Volume 20 sessions
131 934
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
798 200.70
Record volume 1
5 480 966
Record volume 2
2 827 743
Record volume 3
2 242 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 602 038
Net sales (USD)
84 684 000
Number of employees
237
Sales / Employee (USD)
357 316
Free-Float
86.78 %
Free-Float capitalization (USD)
213 957 880
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.51
6.05
1 month
4.866.05
Current year
4.206.30
1 year
3.456.30
3 years
3.4535.46
5 years
3.4535.46
10 years
3.4535.46
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.51
Moving average 50 days
5.65
Moving average 100 days
5.19
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
62.72
RSI 14 days
59.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +5.40% | +29.27% | +50.87% | 241M | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.93B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| Average | +0.48% | -0.27% | +2.59% | +10.15% | ||
| Weighted average by Cap. | -0.31% | -2.75% | +4.59% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2c6dc2d51146b7.D_r2VRA7wqeBHSXQzk2z0P6AvrnB04_BvQHQH9M_m2w.Q7W9PEl499PXU2ynmTeAgq-319yGoPukyXO5V5dRyB0-krACIHX16_MqTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.05 | 2,866 | 80,022 |
| 03:59:57 pm | 6.05 | 169 | 77,156 |
| 03:59:53 pm | 6.02 | 171 | 76,987 |
| 03:59:51 pm | 6.05 | 255 | 76,816 |
| 03:59:50 pm | 6.05 | 449 | 76,561 |
| 03:59:50 pm | 6.05 | 100 | 76,112 |
| 03:59:50 pm | 6.05 | 100 | 76,012 |
| 03:59:45 pm | 6.03 | 100 | 75,912 |
| 03:59:26 pm | 6.03 | 178 | 75,812 |
| 03:59:14 pm | 6.03 | 100 | 75,634 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.