Quotes 23andMe Holding Co.

Equities

ME

US90138Q1085

Healthcare Facilities & Services

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
0.4709 USD +6.11% Intraday chart for 23andMe Holding Co. -12.52% -48.45%

Quotes 5-day view

Delayed Quote Nasdaq
23andMe Holding Co.(ME) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.4962 $ 0.4481 $ 0.4438 $ 0.4709 $
Volume 6 179 027 7 882 253 7 467 933 9 404 658
Change -1.02% -9.69% -0.96% +6.11%
Opening 0.50 0.50 0.45 0.45
High 0.53 0.51 0.47 0.49
Low 0.50 0.45 0.44 0.43

Performance

1 day+6.11%
1 week-12.52%
Current month-17.39%
1 month-39.45%
3 months-45.43%
6 months-53.83%
Current year-48.45%
1 year-79.44%
3 years-95.53%

Volumes

markets
Daily volume
9 410 377
Estimated daily volume
9 410 377
Avg. Volume 20 sessions
6 788 210
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3 196 568.09
Record volume 1
49 296 420
Record volume 2
23 003 260
Record volume 3
20 518 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
214 318 403
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
96.42 %
Free-Float capitalization (USD)
206 642 766
Average Daily Capital Traded
1.49%

Highs and lows

1 week
0.43
Extreme 0.4259
0.53
1 month
0.43
Extreme 0.4259
0.76
Current year
0.43
Extreme 0.4259
0.96
1 year
0.43
Extreme 0.4259
2.32
3 years
0.43
Extreme 0.4259
13.68
5 years
0.43
Extreme 0.4259
18.16
10 years
0.43
Extreme 0.4259
18.16

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.57
Moving average 50 days
0.67
Moving average 100 days
0.76
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+41.41%
Price spread / (MMA100)
+61.88%
STIM
RSI 9 days
27.18
RSI 14 days
32.38

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.11%-12.52%-48.45%-79.44% 214M
+1.17%+5.21%-0.26%-19.41% 4.02B
+0.85%-3.03%+28.93%+90.77% 3.28B
-2.03%+3.31%+1.23%+21.17% 2.82B
-0.53%-6.13%-21.97%+10.02% 2.03B
-0.95%-8.66%-10.07%-19.79% 1.87B
+4.64%+3.87%-16.63%-21.70% 1.65B
-3.83%-2.08%-16.57%+8.91% 1.63B
+1.58%+0.52%-11.35% - 1.13B
-0.38%-2.19%-5.38%+24.77% 985M
-1.25%+0.28%-5.35%-5.37% 969M
+0.36%-2.61%-8.94%-20.57% 885M
+7.71%+4.07%-29.95%-40.97% 878M
+0.47%+1.26%-0.70%-2.65% 773M
+0.38%-5.45%-10.09%+57.12% 747M
-1.63%-6.58%-24.84%-29.54% 658M
Average+0.79%-2.34%-11.27%-1.78%
Weighted average by Cap.+0.35%-1.07%-4.60%+8.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96784.BOgKE3aca9JxJ80aqo68EjagUx_kq53DJigreNT238I.RYFcSzCpP6I-b5510PyJZVr2JS624c-bUWtzN4KV5qFTmychD-UDmDd0iA
DatePriceVolumeDaily volume
03:59:52 pm 0.4787 287 7,596,692
03:59:52 pm 0.4787 250 7,596,405
03:59:51 pm 0.4787 287 7,596,155
03:59:51 pm 0.4812 533 7,595,868
03:59:50 pm 0.4787 300 7,595,335
03:59:50 pm 0.4787 213 7,595,035
03:59:50 pm 0.4787 100 7,594,822
03:59:49 pm 0.4787 213 7,594,722
03:59:49 pm 0.4787 187 7,594,509
03:59:48 pm 0.4787 500 7,594,322
Chart 23andMe Holding Co.
More charts

Monthly variations

Annual change

2024-48.45%
2023-57.71%
2022-67.57%
2021-41.73%
2020+16.63%