Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
0.4709
USD
|
+6.11%
|
|
-12.52%
|
-48.45%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
0.4962 $
|
0.4481 $
|
0.4438 $
|
0.4709 $
|
Volume |
6 179 027 |
7 882 253 |
7 467 933 |
9 404 658 |
Change |
-1.02%
|
-9.69%
|
-0.96%
|
+6.11%
|
Opening |
0.50 |
0.50 |
0.45 |
0.45 |
High |
0.53 |
0.51 |
0.47 |
0.49 |
Low |
0.50 |
0.45 |
0.44 |
0.43 |
Estimated daily volume
9 410 377
Avg. Volume 20 sessions
6 788 210
Avg. Volume 20 sessions USD
3 196 568.09
Record volume 1
49 296 420
Record volume 2
23 003 260
Record volume 3
20 518 750
Capital turnover ratio
0.01
Capitalization (USD)
214 318 403
Net sales (USD)
299 489 000
Sales / Employee (USD)
377 666
Free-Float capitalization (USD)
206 642 766
Average Daily Capital Traded
1.49%
Moving average 5 days
0.47
Moving average 20 days
0.57
Moving average 50 days
0.67
Moving average 100 days
0.76
Price spread / (MMA5) +0.32% Price spread / (MMA20) +21.36% Price spread / (MMA50) +41.41% Price spread / (MMA100) +61.88% 96784.BOgKE3aca9JxJ80aqo68EjagUx_kq53DJigreNT238I.RYFcSzCpP6I-b5510PyJZVr2JS624c-bUWtzN4KV5qFTmychD-UDmDd0iA Date | Price | Volume | Daily volume |
---|
03:59:52 pm |
0.4787
|
287 |
7,596,692 |
03:59:52 pm |
0.4787
|
250 |
7,596,405 |
03:59:51 pm |
0.4787
|
287 |
7,596,155 |
03:59:51 pm |
0.4812
|
533 |
7,595,868 |
03:59:50 pm |
0.4787
|
300 |
7,595,335 |
03:59:50 pm |
0.4787
|
213 |
7,595,035 |
03:59:50 pm |
0.4787
|
100 |
7,594,822 |
03:59:49 pm |
0.4787
|
213 |
7,594,722 |
03:59:49 pm |
0.4787
|
187 |
7,594,509 |
03:59:48 pm |
0.4787
|
500 |
7,594,322 |
More charts
|