23ANDME HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4016 USD | -9.39% |
|
-15.47% | -56.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.4703 $ | 0.4616 $ | 0.4432 $ | 0.4016 $ |
| Volume | 2 997 080 | 2 404 530 | 3 179 727 | 5 338 947 |
| Change | -3.25% | -1.85% | -3.99% | -9.39% |
| Opening | 0.48 | 0.47 | 0.46 | 0.45 |
| High | 0.48 | 0.48 | 0.47 | 0.45 |
| Low | 0.45 | 0.45 | 0.43 | 0.39 |
Performance
| 1 day | -9.25% | ||
| 1 week | -15.34% | ||
| Current month | -24.40% | ||
| 1 month | -9.37% | ||
| 3 months | -39.39% | ||
| 6 months | -54.75% | ||
| Current year | -55.97% | ||
| 1 year | -80.76% | ||
| 3 years | -95.98% |
Volumes
marketsDaily volume
3 728 414
Estimated daily volume
4 201 738
Avg. Volume 20 sessions
4 118 957
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 639 344.89
Record volume 1
49 296 420
Record volume 2
23 003 260
Record volume 3
20 518 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
214 028 653
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
97.19 %
Free-Float capitalization (USD)
208 005 174
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.40
0.51
1 month
0.400.55
Current year
0.400.96
1 year
0.402.26
3 years
0.4013.68
5 years
0.4018.16
10 years
0.4018.16
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.57
Moving average 100 days
0.70
Price spread / (MMA5)
+17.41%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+44.12%
Price spread / (MMA100)
+76.18%
STIM
RSI 9 days
39.89
RSI 14 days
41.11
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -15.34% | -55.97% | -80.76% | 214M | ||
| -1.31% | -2.07% | +37.65% | +72.97% | 3.57B | ||
| +1.96% | -14.16% | -25.86% | -46.60% | 2.95B | ||
| 0.00% | +0.93% | -5.08% | +14.59% | 2.53B | ||
| -1.63% | +1.57% | -10.00% | +21.58% | 2.34B | ||
| -3.02% | -8.18% | -15.73% | -15.83% | 1.8B | ||
| -3.37% | -2.31% | -20.12% | +4.06% | 1.56B | ||
| +0.33% | -10.93% | -37.04% | -46.52% | 1.29B | ||
| -3.47% | +3.67% | +5.93% | +37.76% | 1.13B | ||
| 0.00% | +2.97% | -9.51% | - | 1.1B | ||
| -0.31% | +1.78% | -8.94% | -11.54% | 903M | ||
| +1.09% | +0.36% | -9.92% | -22.52% | 869M | ||
| +0.41% | -11.79% | -18.21% | -17.11% | 857M | ||
| -1.66% | +0.98% | -0.62% | +73.09% | 836M | ||
| -1.94% | +3.93% | +1.33% | -0.65% | 789M | ||
| +0.60% | -4.64% | -42.80% | -66.42% | 763M | ||
| Average | -1.36% | -1.70% | -13.43% | -5.59% | ||
| Weighted average by Cap. | -0.89% | -1.82% | -7.04% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92571b5434b64aaaaf7bb48c8.uETswFMhKMz7gsgYAiZA3TYLp1Mr7SBq1MwF7zdBQ4w._T64jBkQH423xItRb3wk7GJzlDR522ohgq5ivH8PBbnKJ4K6MFZeqbzghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:04 pm | 0.4011 | 172 | 3,656,060 |
| 03:16:00 pm | 0.401 | 535 | 3,655,888 |
| 03:15:55 pm | 0.401 | 300 | 3,655,353 |
| 03:15:36 pm | 0.401 | 797 | 3,655,053 |
| 03:15:26 pm | 0.401 | 21,600 | 3,654,256 |
| 03:15:26 pm | 0.4011 | 400 | 3,632,656 |
| 03:15:26 pm | 0.4011 | 400 | 3,632,256 |
| 03:15:26 pm | 0.4011 | 1,454 | 3,631,856 |
| 03:15:26 pm | 0.4011 | 1,200 | 3,630,402 |
| 03:15:26 pm | 0.4011 | 3,380 | 3,629,202 |
Monthly variations
Annual change
| 2024 | -51.48% | ||
| 2023 | -57.71% | ||
| 2022 | -67.57% | ||
| 2021 | -41.73% | ||
| 2020 | +16.63% |
- Stock Market
- Equities
- ME Stock
- Quotes 23andMe Holding Co.
