Quotes 2invest AG

Equities

2INV

DE000A3H3L44

Investment Holding Companies

Market Closed - Xetra 11:36:02 2024-04-19 am EDT 5-day change 1st Jan Change
8.65 EUR 0.00% Intraday chart for 2invest AG +0.58% +16.11%

Quotes 5-day view

Delayed Quote Xetra
2invest AG(2INV) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 8.4 € 8.6 € 8.65 € 8.65 €
Volume 1 027 582 2 522 500
Change -2.33% +2.38% +0.58% 0.00%
Opening 8.50 8.50 8.55 8.55
High 8.50 8.60 8.75 8.65
Low 8.40 8.50 8.50 8.55

Performance

1 week+0.58%
Current month+1.17%
1 month+2.37%
3 months+15.33%
6 months+38.40%
Current year+16.11%
1 year+24.46%
3 years-13.07%
5 years+7.51%
10 years-82.65%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
636
Daily volume ratio
0.79
Avg. Volume 20 sessions
5 501.40
Avg. Volume 20 sessions USD
5 860.26
Record volume 1
127 802
Record volume 2
89 299
Record volume 3
83 262
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
49 788 591
Capitalization (USD)
53 036 301
Net sales (EUR)
3 012 000
Net sales (USD)
3 208 473
Number of employees
3
Sales / Employee (EUR)
1 004 000
Sales / Employee (USD)
1 069 491
Free-Float
19.23 %
Free-Float capitalization (EUR)
9 572 466
Free-Float capitalization (USD)
10 196 878
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.40
Extreme 8.4
8.75
1 month
8.40
Extreme 8.4
8.75
Current year
6.85
Extreme 6.85
8.75
1 year
5.55
Extreme 5.55
8.75
3 years
5.55
Extreme 5.55
13.46
5 years
5.55
Extreme 5.55
19.35
10 years
5.55
Extreme 5.55
57.73

Indicators

Moving average 5 days
8.58
Moving average 20 days
8.56
Moving average 50 days
8.26
Moving average 100 days
7.58
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
59.34
RSI 14 days
60.52

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.58%+16.11%+24.46% 53.04M
-0.19%+0.42%+12.48%+20.06% 73.22B
+2.57%+1.34%+55.08%+177.30% 17.11B
-0.83%-1.22%+4.88%+32.51% 16.12B
-1.56%-0.90%+7.45%+21.65% 13.97B
-0.46%-1.10%-1.59%+13.27% 12.26B
-0.16%-1.10%+10.19%+1.29% 12.08B
-1.06%-4.18%+2.07%+22.49% 10.45B
-1.70%-4.09%+26.90%+74.01% 9.79B
-0.21%+0.07%-2.13%-13.44% 9.65B
-1.90%-6.07%-0.82%+2.72% 7.53B
-0.19%-1.94%-6.03%+2.62% 7.5B
-9.08%-2.31%+44.68%+87.21% 7.45B
-2.41%+2.97%-23.58%-23.58% 7.41B
+0.14%-2.71%+0.42%-14.22% 7.09B
+3.27%+1.90%+46.07%+117.92% 5.53B
Average-0.86%-1.16%+12.01%+34.14%
Weighted average by Cap.-0.57%-0.69%+12.76%+34.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

130981cd5897.a0ghki1Ck95yDtSJnqQS4wEmBAeygY3ZsLLvlv4DBZU.WDJjxGAD2rADSYXx98Jf0WxrdVf4s9W6yIWb58lGZ_cGLkX3YTvfuBx2sw
DatePriceVolumeDaily volume
Chart 2invest AG
More charts

Monthly variations

Annual change

2024+16.11%
2023-15.91%
2022-32.37%
2021-20.02%
2020+6.74%
2019+90.50%
2018-39.93%
2017+24.06%
2016-44.40%
2015+9.37%
2014-61.27%
2013+65.58%
2012-20.06%