2INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | 0.00% |
|
+1.73% | +18.12% |
| Mar. 27 | Geopacific Resources Extends Maturity Date of Bearer Bonds | MT |
| Jan. 02 | Geopacific Resources Secures Further AU$1.8 Million Funding for Woodlark Gold Project; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.6 € | 8.8 € | 8.8 € | 8.8 € |
| Volume | 504 | 582 | 14 | 436 |
| Change | 0.00% | +2.33% | 0.00% | 0.00% |
| Opening | 8.60 | 8.65 | 8.55 | 8.55 |
| High | 8.60 | 8.80 | 8.80 | 8.80 |
| Low | 8.60 | 8.65 | 8.55 | 8.55 |
Performance
| 1 week | +1.73% | ||
| Current month | +2.92% | ||
| 1 month | +3.53% | ||
| 3 months | +13.55% | ||
| 6 months | +40.80% | ||
| Current year | +18.12% | ||
| 1 year | +28.47% | ||
| 3 years | -13.89% | ||
| 5 years | +8.88% | ||
| 10 years | -80.05% |
Volumes
marketsDaily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
557
Daily volume ratio
0.78
Avg. Volume 20 sessions
4 901.60
Avg. Volume 20 sessions USD
5 240.89
Record volume 1
127 802
Record volume 2
89 299
Record volume 3
83 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 679 190
Capitalization (USD)
54 187 204
Net sales (EUR)
3 012 000
Net sales (USD)
3 220 491
Number of employees
3
Sales / Employee (EUR)
1 004 000
Sales / Employee (USD)
1 073 497
Free-Float
19.23 %
Free-Float capitalization (EUR)
9 743 695
Free-Float capitalization (USD)
10 418 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.40
8.80
1 month
8.408.80
Current year
6.858.80
1 year
5.558.80
3 years
5.5513.46
5 years
5.5519.35
10 years
5.5557.73
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.61
Moving average 50 days
8.34
Moving average 100 days
7.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
68.35
RSI 14 days
66.13
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.73% | +18.12% | +28.47% | 54.19M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.66B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.56B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.66B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 9.95B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.65B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.62B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.59B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.97% | -0.07% | +12.79% | +35.25% | ||
| Weighted average by Cap. | +1.18% | -0.56% | +13.61% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oPNdOHJMaY9pB9jMJcZO4yebtdRU_NIQcyFvhCWQX0A.05YrbhAtAfYAb5yfdpJ90EHC2Lk6xYN_MEI7_WDjbDrUoxpxGA0H_w5Vvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 8.8 | 17 | 436 |
| 10:49:25 am | 8.7 | 200 | 419 |
Monthly variations
Annual change
| 2024 | +18.12% | ||
| 2023 | -15.91% | ||
| 2022 | -32.37% | ||
| 2021 | -20.02% | ||
| 2020 | +6.74% | ||
| 2019 | +90.50% | ||
| 2018 | -39.93% | ||
| 2017 | +24.06% | ||
| 2016 | -44.40% | ||
| 2015 | +9.37% | ||
| 2014 | -61.27% | ||
| 2013 | +65.58% | ||
| 2012 | -20.06% |
- Stock Market
- Equities
- 2INV Stock
- Quotes 2invest AG
