360 SECURITY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -2.26% |
|
-8.07% | -8.99% |
| Feb. 08 | 360 Security Technology Refutes Rumors on Livestreaming Foray | MT |
| 2023 | Marin Software Incorporated Launches Support for Qihoo 360, Expanding Options for Advertisers Focused on China | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.45 ¥ | 7.99 ¥ | 8.39 ¥ | 8.2 ¥ |
| Volume | 189 190 200 | 123 924 100 | 138 018 400 | 102 884 900 | 84 864 580 |
| Change | -2.91% | -2.42% | -5.44% | +5.01% | -2.26% |
| Opening | 8.70 | 8.59 | 8.40 | 8.07 | 8.30 |
| High | 8.98 | 8.73 | 8.55 | 8.45 | 8.38 |
| Low | 8.66 | 8.33 | 7.95 | 8.07 | 8.11 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.07% | ||
| Current month | -5.96% | ||
| 1 month | -13.14% | ||
| 3 months | +6.77% | ||
| 6 months | -11.73% | ||
| Current year | -8.99% | ||
| 1 year | -50.06% | ||
| 3 years | -41.22% | ||
| 5 years | -67.42% |
Volumes
marketsDaily volume
84 864 580
Avg. Volume 20 sessions
118 746 601
Avg. Volume 20 sessions CNY
973 722 128.20
Avg. Volume 20 sessions USD
134 474 920.79
Record volume 1
769 838 700
Record volume 2
688 141 900
Record volume 3
658 484 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
57 416 355 869
Capitalization (USD)
7 929 428 411
Net sales (CNY)
9 520 834 000
Net sales (USD)
1 314 865 259
Number of employees
6 481
Sales / Employee (CNY)
1 469 038
Sales / Employee (USD)
202 880
Free-Float
40.86 %
Free-Float capitalization (CNY)
23 951 145 325
Free-Float capitalization (USD)
3 307 748 974
Average Daily Capital Traded
1.7%
Highs and lows
1 week
7.95
8.73
1 month
7.959.87
Current year
6.1910.20
1 year
6.1917.90
3 years
6.1920.85
5 years
6.1929.47
10 years
6.1965.67
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.69
Moving average 50 days
8.49
Moving average 100 days
8.52
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
42.55
RSI 14 days
44.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -8.07% | -8.99% | -50.06% | 7.93B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -1.13% | -3.65% | +5.08% | -12.02% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.53% | 0.00% | +1.51% | +36.56% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.25% | -4.07% | +14.36% | +47.73% | ||
| Weighted average by Cap. | -1.31% | -3.99% | +14.90% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +37.77% | ||
| 2022 | -48.58% | ||
| 2021 | -19.03% | ||
| 2020 | -33.18% | ||
| 2019 | +15.41% | ||
| 2018 | -64.21% |
- Stock Market
- Equities
- 601360 Stock
- Quotes 360 Security Technology Inc.
