Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  3D Systems Corporation    DDD

3D SYSTEMS CORPORATION

(DDD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
27.59(c) 24.24(c) 23.5(c) 32.01(c) 28.25(c) Last
+17.25% -12.14% -3.05% +36.21% -11.75% Change
60 183 339 21 375 859 10 546 334 36 067 998 20 988 723 Volume
22.46 27.41 24.4 23.5 28.27 Open
28.5 28.4 25.55 32.13 31.5 High
22.39 23.68 23.03 23.45 28.13 Low
Transaction History
Time Price Quantity
04:10:00 pm 28.25 -
04:00:02 pm 28.25 532695
03:59:58 pm 28.2518 300
03:59:58 pm 28.2501 100
03:59:58 pm 28.2501 100
03:59:58 pm 28.2501 600
03:59:58 pm 28.2501 100
03:59:58 pm 28.2501 100
03:59:58 pm 28.255 200
03:59:58 pm 28.255 100
03:59:58 pm 28.26 100
03:59:58 pm 28.25 100
03:59:57 pm 28.2586 200
03:59:57 pm 28.25 100
03:59:57 pm 28.2501 100
03:59:57 pm 28.26 300
03:59:57 pm 28.26 400
03:59:57 pm 28.26 700
03:59:57 pm 28.26 100
03:59:56 pm 28.26 150
03:59:56 pm 28.25 122
03:59:56 pm 28.2501 122
03:59:56 pm 28.26 200
03:59:56 pm 28.26 518
03:59:56 pm 28.26 100
03:59:56 pm 28.26 104
03:59:56 pm 28.26 400
03:59:56 pm 28.26 100
03:59:56 pm 28.26 575
03:59:55 pm 28.26 100
03:59:55 pm 28.2501 100
03:59:55 pm 28.25 100
03:59:55 pm 28.26 500
03:59:55 pm 28.26 900
03:59:55 pm 28.26 1100
03:59:55 pm 28.26 2300
03:59:55 pm 28.2575 200
03:59:54 pm 28.26 100
03:59:54 pm 28.25 119
03:59:54 pm 28.25 100
03:59:54 pm 28.25 100
03:59:53 pm 28.255 145
03:59:53 pm 28.26 400
03:59:53 pm 28.26 600
03:59:52 pm 28.26 100
03:59:52 pm 28.255 100
03:59:52 pm 28.2575 300
03:59:52 pm 28.26 300
03:59:52 pm 28.255 200
03:59:51 pm 28.26 100
03:59:51 pm 28.26 100
03:59:51 pm 28.26 2035
03:59:51 pm 28.26 429
03:59:51 pm 28.26 200
03:59:51 pm 28.26 200
03:59:51 pm 28.26 1200
03:59:50 pm 28.26 250
03:59:50 pm 28.26 100
03:59:50 pm 28.26 100
03:59:50 pm 28.26 100
03:59:50 pm 28.26 100
03:59:50 pm 28.25 100
03:59:50 pm 28.25 100
Next >>
Intraday chart for 3D SYSTEMS CORPORATION
Daily chart 3D SYSTEMS CORPORATION
Duration : Period :
3D Systems Corporation Technical Analysis Chart | MarketScreener
Full-screen chart