|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,641.00 GBX | -1.68% |
|
+0.65% | -19.06% |
| Jul. 09 | BofA: 3i Group Valuation Still 'Highly Compelling'; Forecasts Adjusted | MT |
| Jul. 02 | UK Stocks-Factors to watch on July 2 | RE |
Quotes 5-day view: 3i Group plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 2,603.00 | GBX 2,658.00 | GBX 2,704.00 | GBX 2,686.00 | GBX 2,641.00 |
| Volume | 2,619,840 | 2,650,264 | 2,613,970 | 2,130,827 | 2,819,567 |
| Change | -0.80% | +2.11% | +1.73% | -0.67% | -1.68% |
| Opening | GBX 2,600.00 | GBX 2,603.00 | GBX 2,658.00 | GBX 2,697.00 | GBX 2,664.00 |
| High | GBX 2,636.00 | GBX 2,662.00 | GBX 2,707.00 | GBX 2,724.00 | GBX 2,710.00 |
| Low | GBX 2,578.00 | GBX 2,580.00 | GBX 2,646.00 | GBX 2,656.00 | GBX 2,600.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.65% | ||
| Current month | +6.23% | ||
| 1 month | +14.38% | ||
| 3 months | -4.50% | ||
| 6 months | -12.98% | ||
| Current year | -19.06% | ||
| 1 year | -37.07% | ||
| 3 years | +37.34% | ||
| 5 years | +122.96% | ||
| 10 years | +348.39% |
Volumes
marketsDaily volume
1,852,188
Estimated daily volume
1,852,188
Avg. Volume 20 sessions
1,981,674
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
5,233,601,034
Avg. Volume 20 sessions USD
5,233,601,034
Record volume 1
163,745,325
Record volume 2
140,268,771
Record volume 3
42,252,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,977,379,020
Market Cap (USD)
36,128,375,758
Net sales (GBP)
5,464,000,000
Net sales (USD)
7,317,443,440
Number of employees
223
Sales / Employee (GBP)
24,502,242
Sales / Employee (USD)
32,813,648
Free-Float
97.87 %
Free-Float capitalization (GBX)
26,581,095,493
Free-Float capitalization (USD)
35,597,668,895
Average Daily Capital Traded
19.4%
Indicators
Moving average 5 days
2,655
Moving average 20 days
2,457.2
Moving average 50 days
2,371.38
Moving average 100 days
2,615.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
78.85
RSI 14 days
71.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +0.65% | -37.07% | +37.34% | 36.13B | |
| -0.59% | +1.59% | -7.74% | +40.85% | 160B | |
| +3.74% | +5.18% | +54.13% | +142.37% | 158B | |
| +2.14% | +1.04% | +62.20% | +263.27% | 104B | |
| +0.07% | -1.35% | +5.30% | +102.77% | 97B | |
| +1.32% | +1.21% | -14.36% | +53.15% | 74.55B | |
| +3.08% | +2.06% | +66.91% | +169.68% | 49.31B | |
| +0.07% | +2.12% | -3.78% | +52.84% | 46.59B | |
| +1.38% | +2.89% | +47.46% | +162.17% | 34.07B | |
| +2.13% | -3.40% | +13.50% | -0.35% | 24.35B | |
| Average | +1.24% | +1.16% | +18.66% | +102.41% | 78.38B | |
| Weighted average by Cap. | +1.45% | +1.26% | +21.63% | +112.27% |
Historical Quotes: 3i Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b3ff74d46ef0eeb3bd6eba3445.e60DMeZZymYSzWDasNXtXjqhHbUfyP5DV0un047h3Vg.GuJVea0BjRRD_BCt3oy6Dn-VUuJPpo8qbiPKtdmE5RMt6WZnqCmIUnqPIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 2,641.00 | 1,064,610 | 1,845,879 |
| 11:29:57 am | 2,652.00 | 421 | 781,269 |
| 11:29:57 am | 2,652.00 | 130 | 780,848 |
| 11:29:57 am | 2,652.00 | 86 | 780,718 |
| 11:29:57 am | 2,652.00 | 300 | 780,632 |
| 11:29:57 am | 2,652.00 | 82 | 780,332 |
| 11:29:57 am | 2,652.00 | 132 | 780,250 |
| 11:29:56 am | 2,652.00 | 181 | 780,118 |
| 11:29:54 am | 2,652.00 | 15 | 779,937 |
Course Extremes
| 1 week | 2,580 |  | 2,724 |
| 1 month | 2,195 | | 2,870 |
| Current year | 1,825 | | 3,626 |
| 1 year | 1,825 | | 4,497 |
| 3 years | 1,825 | | 4,497 |
| 5 years | 1,042 | | 4,497 |
| 10 years | 529.8 | | 4,497 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -8.45% | ||
| 2024 | +47.21% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Stocks
- III Stock
- Quotes 3i Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
