Stock 3IN 3I INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3i Infrastructure plc

Equities

3IN

JE00BF5FX167

Closed End Funds

Real-time Estimate Cboe Europe
Other stock markets
 10:32:00 2024-04-25 am EDT 		5-day change 1st Jan Change
326 GBX 0.00% Intraday chart for 3i Infrastructure plc +0.37% +1.15%
Mar. 28 3i Infrastructure to meet payout target; praises TCR's performance AN
Mar. 28 3i Infrastructure Confirms FY24 Dividend MT

Quotes 5-day view

Delayed Quote London S.E.
3i Infrastructure plc(3IN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 323 p 325.5 p 328 p 326 p 325.2 p
Volume 918 855 551 233 1 054 990 585 864 594 149
Change -0.31% +0.77% +0.77% -0.61% 0.00%
Opening 321.50 324.50 325.50 328.00 326
High 324.00 325.50 328.00 328.50 328.5
Low 320.00 323.50 324.73 326.00 324

Performance

1 week+0.37%
Current month-0.40%
1 month-0.09%
3 months+0.99%
6 months+11.75%
Current year+1.15%
1 year+2.26%
3 years+10.05%
5 years+13.51%
10 years+72.31%

Volumes

markets
Daily volume
594 149
Estimated daily volume
687 787
Avg. Volume 20 sessions
752 237
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
245 229 262.00
Avg. Volume 20 sessions USD
245 229 262.00
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 737 970 687
Capitalization (USD)
3 737 970 687
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 646 295 742
Free-Float capitalization (USD)
2 646 295 742
Average Daily Capital Traded
6.56%

Highs and lows

1 week
320.00
Extreme 320
328.50
1 month
320.00
Extreme 320
329.50
Current year
308.00
Extreme 308
339.00
1 year
276.74
Extreme 276.7373
339.50
3 years
276.74
Extreme 276.7373
368.50
5 years
184.96
Extreme 184.9637
368.50
10 years
184.96
Extreme 184.9637
368.50

Indicators

Moving average 5 days
325.30
Moving average 20 days
325.90
Moving average 50 days
327.01
Moving average 100 days
324.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
60.71
RSI 14 days
55.85

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
0.00%+0.37%+1.15%+2.26% 3.74B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.46%+1.25%+3.22%+14.10% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-3.42%-0.31%+3.56%+39.88% 9.15B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.87%+0.57%-3.51%+4.73% 5.45B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.56%+0.65%+4.18%+4.00% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.21%+0.85%+1.34%+82.30% 5.16B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.81%-3.14%+14.36%+8.07% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.24%-3.76%+16.00%+11.69% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.80%+1.21%+1.12% 3.99B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.91%-0.34%+3.07%-16.92% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.61%-0.89%-3.77%-3.95% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.08%-0.72%-11.47%-20.32% 3.11B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.35%+1.66%-12.99%-21.16% 3.1B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-1.24%+0.71%+4.77%+13.81% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.60%-0.60%-2.37%-0.86% 2.48B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.95%-0.25%+1.55%+2.48% 2.42B
Average-0.59%+0.60%+1.27%+7.58%
Weighted average by Cap.-0.72%+0.97%+2.14%+12.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fb78c545c0aef1893b9b308a0f6d._OlQPtVRR4e9B55DOtu8l3c53dC2wkn1x2GJY_XSvL4.0YQIfLc5PsPWUdgLcZHOoDwPmJyEmgDM9TnbW7q42euUqCgPvR8EwdVMzw
DatePriceVolumeDaily volume
10:15:56 am 325.2 227 584,792
10:07:24 am 325 415 584,565
10:07:24 am 325 1,587 584,150
10:04:18 am 324.8 150 582,563
10:03:45 am 325 1 582,413
10:03:19 am 324.6 3,300 582,412
10:03:16 am 324.6 3,659 579,112
09:54:36 am 324.8 6,135 575,453
09:47:12 am 324.6 2,960 569,318
09:45:34 am 324.6 73 566,358

Chart 3i Infrastructure plc

Chart 3i Infrastructure plc
More charts

Monthly variations

Annual change

2024+1.40%
2023-3.74%
2022-5.78%
2021+15.10%
2020+4.58%
2019+13.93%
2018-1.89%
2017+11.35%
2016+8.73%
2015+1.06%
2014+14.61%
2013+9.52%
2012+1.58%
20110.00%
2010+18.11%
2009+23.90%
2008-21.90%
2007+7.42%
  1. Stock Market
  2. Equities
  3. 3IN Stock
  4. Quotes 3i Infrastructure plc