|
Market Closed -
NYSE
04:04:31 2026-10-01 pm EDT
|
After hours 08:00:00 pm | |||
| 163.02 USD | -0.69% |
|
165.58 | +1.57% |
| Sep. 30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| Sep. 25 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
NYSE
MMM 163.02 $
-0.69%
523M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 163.02USD | -0.69% | 523M $ | ||
CBOE
| MMM | 162.94USD | -0.82% | 16.85M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Xetra
| MMM | 145.05EUR | -1.43% | 128K € | |
|
Borsa Italiana
| 1MMM | 148.35EUR | +0.24% | 8.9K € | |
|
Tradegate
| MMM | 144.95EUR | -0.10% | 2.9K € | |
|
Boerse Muenchen
| MMM | 145.00EUR | -0.08% | 2.9K € | |
|
CBOE
| 145.00EUR | -1.66% | 870 € | ||
|
Swiss Exchange
| MMM | 136.00CHF | -2.86% | 0 CHF | |
|
Deutsche Boerse AG
| MMM | 144.75EUR | -0.55% | 0 € | |
|
Wiener Boerse
| MMM | 144.85EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| MMM | 144.95EUR | -0.21% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | -.--% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | +2.73% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
| MMMC34 | 213.57BRL | +0.06% | 47.84K R$ | ||
| MMM | 26,480.00ARS | -0.23% | 139M $ | ||
|
Buenos Aires S.E.
| MMMD | 16.94USD | -2.42% | 813.12 $ | |
| MMMM | 25.37CAD | -1.01% | 96.41K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.10EUR | -2.58% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $169.55 | $169.48 | $168.49 | $164.15 | $163.02 |
| Volume | 2,516,243 | 3,800,202 | 2,902,790 | 3,936,288 | 3,210,722 |
| Change | +1.21% | -0.04% | -0.58% | -2.58% | -0.69% |
| Opening | $168.56 | $168.28 | $169.80 | $169.19 | $163.70 |
| High | $170.73 | $170.62 | $170.98 | $169.50 | $164.75 |
| Low | $168.13 | $168.03 | $167.25 | $164.08 | $162.32 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.69% | ||
| Current month | -0.69% | ||
| 1 month | -4.24% | ||
| 3 months | +1.91% | ||
| 6 months | +12.23% | ||
| Current year | +1.82% | ||
| 1 year | +4.50% | ||
| 3 years | +74.13% | ||
| 5 years | -7.73% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
3,210,722
Estimated daily volume
3,210,722
Avg. Volume 20 sessions
3,148,785
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
513,314,930.7
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,073,068,419
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
83,985,060,605
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
166.94
Moving average 20 days
166.45
Moving average 50 days
173.68
Moving average 100 days
165.07
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
38.33
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.69% | +4.50% | +74.13% | 84.07B | |
| +0.63% | -0.98% | +0.78% | +41.44% | 1,072B | |
| 0.00% | -2.73% | -10.00% | -10.13% | 214B | |
| +0.25% | -0.22% | +41.64% | +197.05% | 157B | |
| -0.29% | -1.72% | +4.08% | +368.79% | 81.98B | |
| +1.38% | -4.10% | +0.35% | +13.26% | 74.29B | |
| -0.62% | +0.76% | +42.91% | +187.61% | 69.04B | |
| +1.36% | +0.95% | -49.14% | -42.13% | 67.76B | |
| -1.52% | -2.20% | +32.30% | +19.93% | 26.73B | |
| -0.96% | -1.21% | +5.30% | +6.80% | 16.77B | |
| Average | +0.18% | -1.80% | +7.27% | +85.67% | 186.32B | |
| Weighted average by Cap. | +0.49% | -2.08% | +3.52% | +65.14% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68576291c2fdbba2b4caf806170da1.nVhewTUC2UUxOpeEui00u47qCHiCl6KGJpNaYcSZqFg.0hM58H9w4S54C_jP40ZS-d6TSx7D1trebKU_E7GvnxHMNDSLZGGuMGB91g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:31 pm | 163.02 | 783,949 | 2,067,704 |
| 04:00:00 pm | 163.06 | 512 | 1,283,755 |
| 04:00:00 pm | 163.06 | 400 | 1,283,243 |
| 03:59:59 pm | 163.05 | 5,600 | 1,282,843 |
| 03:59:59 pm | 163.04 | 100 | 1,277,243 |
| 03:59:59 pm | 163.05 | 2,376 | 1,277,143 |
| 03:59:59 pm | 163.05 | 100 | 1,274,767 |
| 03:59:59 pm | 163.05 | 100 | 1,274,667 |
| 03:59:59 pm | 163.05 | 376 | 1,274,567 |
| 03:59:59 pm | 163.06 | 440 | 1,274,191 |
Price Extremes
| 1 week | 162.32 |  | 170.98 |
| 1 month | 160.27 | | 170.98 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
