|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.46 USD | +1.40% |
|
+2.24% | +0.84% |
| Jun. 10 | 3M Company Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM | |
| Jun. 10 | Bernstein Initiates Coverage on 3M With Underperform Rating | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 158.32 $ | 158.23 $ | 161.63 $ | 159.23 $ | 161.46 $ |
| Volume | 4,576,913 | 4,426,175 | 3,430,510 | 3,781,599 | 1,061,421 |
| Change | +0.26% | -0.06% | +2.15% | -1.48% | +1.40% |
| Opening | 159.87 $ | 161.41 $ | 159.63 $ | 161.50 $ | 161.61 $ |
| High | 159.99 $ | 162.40 $ | 163.15 $ | 164.30 $ | 162.22 $ |
| Low | 156.27 $ | 157.21 $ | 158.42 $ | 158.87 $ | 160.41 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.09% | ||
| Current month | +5.28% | ||
| 1 month | +5.69% | ||
| 3 months | +11.12% | ||
| 6 months | -0.34% | ||
| Current year | +0.70% | ||
| 1 year | +13.13% | ||
| 3 years | +57.59% | ||
| 5 years | -15.86% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
884,384
Estimated daily volume
16,921,166
Avg. Volume 20 sessions
4,002,556
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
646,672,960.14
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,049,154,969
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,960,558,123
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
158.59
Moving average 20 days
154.18
Moving average 50 days
149.92
Moving average 100 days
153.4
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
79.51
RSI 14 days
71.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.09% | +13.13% | +57.59% | 83.05B | |
| -0.57% | +1.59% | +1.36% | +43.32% | 1,060B | |
| 0.00% | 0.00% | -4.01% | -2.53% | 229B | |
| +2.11% | +3.11% | +17.82% | +172.02% | 132B | |
| +2.80% | +13.57% | +13.44% | +476.07% | 80.95B | |
| +2.24% | +5.05% | +10.77% | +9.53% | 75.41B | |
| +3.29% | +11.20% | +99.93% | +200.99% | 74.88B | |
| -5.55% | +2.74% | -23.29% | -24.66% | 21.46B | |
| +0.43% | -0.17% | -3.55% | +0.09% | 19.43B | |
| +2.29% | +5.29% | +13.46% | +20.98% | 18.75B | |
| Average | +0.93% | +2.67% | +13.91% | +95.34% | 179.41B | |
| Weighted average by Cap. | +0.61% | +1.82% | +7.26% | +70.76% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db9e8b7d955f0881d3ce.k9KAFS0BALaV9PtFxkkXooIiJ6CQN6VD7yHvLoAzO9Q.4bTVY2B0TeTCsJYL8nsh-sBYYNrzbsF1qGybd-pBaOHEtclyd1ZNzPm7rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:12 am | 161.41 | 100 | 788,934 |
| 09:49:48 am | 161.26 | 100 | 788,834 |
| 09:49:48 am | 161.26 | 100 | 788,734 |
| 09:49:45 am | 161.24 | 200 | 788,634 |
| 09:49:45 am | 161.30 | 200 | 788,434 |
| 09:49:45 am | 161.24 | 200 | 788,234 |
| 09:49:45 am | 161.24 | 100 | 788,034 |
| 09:49:45 am | 161.24 | 200 | 787,934 |
| 09:49:45 am | 161.25 | 200 | 787,734 |
| 09:49:45 am | 161.24 | 100 | 787,534 |
Course Extremes
| 1 week | 156.27 |  | 164.3 |
| 1 month | 147.32 | | 164.3 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
