Quotes 5-day view: 3M Company

Delayed Quote Nyse
3M Company(MMM) : Historical Chart (5-day)
  2025-06-11 2025-06-12 2025-06-13 2025-06-16 2025-06-17
Last 147.18 $ 144.77 $ 142.32 $ 145.07 $ 143.97 $
Volume 2,904,370 2,069,727 2,450,815 1,681,261 435,175
Change +1.46% -1.64% -1.69% +1.93% -0.83%
Opening 145.04 $ 146.42 $ 143.13 $ 143.68 $ 144.06 $
High 148.05 $ 147.27 $ 144.45 $ 145.39 $ 144.88 $
Low 144.42 $ 144.49 $ 141.73 $ 143.50 $ 143.68 $

Performance

1 day-0.87%
1 week-0.18%
Current month-2.95%
1 month-5.97%
3 months-6.03%
6 months+11.20%
Current year+11.53%
1 year+43.21%
3 years+9.95%
5 years-9.83%
10 years-8.00%

Volumes

markets
Daily volume
435,175
Estimated daily volume
892,471
Avg. Volume 20 sessions
2,910,900
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
418,762,074
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
78,073,970,185
Net sales (USD)
24,575,000,000
Number of employees
61,500
Sales / Employee (USD)
399,593
Free-Float
56.37 %
Free-Float capitalization (USD)
77,478,347,287
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
144.88
Moving average 20 days
148.05
Moving average 50 days
141.83
Moving average 100 days
145.73
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
36.4
RSI 14 days
42.7

Change 5d. change 1-year change 3-years change Capi.($)
-0.83%-0.18%+43.21%+9.95% 78.07B
-0.94%-1.51%+18.71%+80.39% 1,058B
-0.15%0.00%-2.17%+42.60% 239B
-0.18%-1.35%+5.71%+24.56% 144B
+0.12%-2.26%+20.15%+199.03% 127B
-0.36%+2.88%+139.85%+563.75% 83.46B
-0.47%-1.53%+1.91%+35.91% 71.71B
+1.67%-0.20%+18.77%+110.95% 42.44B
-0.97%-2.13%-3.79% - 29.24B
+0.94%-2.96%-3.20%-31.05% 19.59B
Average -0.12%-1.13%+23.92%+115.12% 189.3B
Weighted average by Cap. -0.60%-0.60%+20.32%+95.85%
See all sector performances

Historical Quotes: 3M Company

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d8e242631b05983f89.8QLUi3DKFcmYsVce0amPTOeKxK0RcEJu5UPhn4mNR-o.wEWE_S-HcZ7qxTlWsMLYDr_InP5lFhUhnHrVrdHBBJ2eQaa4IfNc_KyEAg
DatePriceVolumeDaily volume
12:39:48 pm 143.97 637 230,895
12:39:43 pm 143.94 100 230,258
12:38:41 pm 143.98 100 230,158
12:38:41 pm 143.98 100 230,058
12:38:31 pm 144.00 186 229,958
12:38:31 pm 144.00 100 229,772
12:38:30 pm 144.02 100 229,672
12:38:30 pm 144.01 114 229,572
12:38:30 pm 144.00 100 229,458
12:38:30 pm 144.00 100 229,358
Chart 3M Company
More charts

Course Extremes

1 week 141.73
Extreme 141.73
148.05
1 month 141.73
Extreme 141.73
154.73
Current year 121.98
Extreme 121.9771
156.35
1 year 98.26
Extreme 98.26
156.35
3 years 85.34
Extreme 85.345
156.35
5 years 85.34
Extreme 85.345
208.95
10 years 85.34
Extreme 85.345
259.77

Monthly variations

Annual variations

2025+12.38%
2024+18.08%
2023-8.84%
2022-32.49%
2021+1.62%
2020-0.92%
2019-7.41%
2018-19.05%
2017+31.81%
2016+18.54%
2015-8.33%
2014+17.16%
2013+51.05%
2012+13.61%
2011-5.30%
2010+4.39%
2009+43.67%
2008-31.76%
2007+8.20%
2006+0.55%
2005-5.57%
2004-3.48%
2003+37.92%
2002+4.31%
2001-1.90%
2000+23.12%
1999+37.61%
1998-13.33%
1997-1.13%
1996+25.05%
1995+24.36%
1994-1.84%
1993+8.07%
1992+5.64%
1991+11.08%
1990+7.69%
1989+28.43%
1988-3.69%
1987+10.40%
1986+29.94%
1985+14.15%
1984-4.70%
1983+10.00%
1982+37.61%
1981-7.63%
1980+17.41%
1979-20.40%
1978+30.15%
1977-14.35%
1976+2.03%
1975+20.33%
1974-40.87%
1973-8.91%
1972+26.85%
1971+36.36%
1970-9.69%
1969+4.78%
1968+11.60%