Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. 3M Company
  6. Quotes
  7. 5 day view
    MMM   US88579Y1010

3M COMPANY

(MMM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 19:00:00
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
172.65(c) 172.8(c) 173.75(c) 169.3(c) 170.16(c) Last
-0.53% +0.09% +0.55% -2.56% +0.51% Change
3 479 056 4 713 659 5 051 122 4 409 950 2 783 567 Volume
173.4 171.86 173.53 174.28 169.1 Open
176.02 173.21 174.5599 175.25 172.12 High
172.56 168.83 168.01 168.2 168.44 Low
Capitalization
Number of securities 576 253 000
Capitalization (USD) 97 559 632 900
Volumes Nyse
Session volume 2 783 567
Avg. Volume 20 sessions 2 817 983
Volume ratio 0.99
Session exchange 473 651 761$
Avg. Exchange 20 sessions 479 508 013$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 -4.21%
1-year price change -8.83%
10-year price change +94.56%
Extremes Nyse
10-year High (01/26/2018) 259.77
10-year Low (06/04/2012) 81.99
Indicators Nyse
STIM
RSI 14 days 33.33
MA20 177.17
MA50 176.64
MA100 178.63
MA20 / Price -4.12%
MA50 / Price -3.81%
MA100 / Price -4.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 170.16 -
04:02:47 pm 170.16 311093
04:00:00 pm 170.15 147
03:59:59 pm 170.15 299
03:59:59 pm 170.14 801
03:59:59 pm 170.14 1599
03:59:59 pm 170.16 237
03:59:59 pm 170.16 200
03:59:59 pm 170.16 108
03:59:59 pm 170.01 599
03:59:57 pm 170.09 100
03:59:57 pm 170.08 100
03:59:57 pm 170.08 100
03:59:57 pm 170.08 100
03:59:57 pm 170.08 1000
03:59:57 pm 170.08 100
03:59:57 pm 170.08 125
03:59:57 pm 170.09 300
03:59:57 pm 170.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive: EU antitrust regulator seeks input on Microsoft's $16 billion Nuance deal
Intraday chart for 3M COMPANY
Daily chart 3M COMPANY
Duration : Period :
3M Company Technical Analysis Chart | MarketScreener
Full-screen chart