|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.86 USD | -0.83% |
|
-0.18% | +11.53% |
| Jun. 16 | Waystar appoints Aashima Gupta, Michael Roman to board | RE |
| Jun. 15 | 3M Sues Plaintiff Attorneys Over Fraudulent Respirator Claims | MT |
Quotes 5-day view: 3M Company
Delayed Quote Nyse
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 147.18 $ | 144.77 $ | 142.32 $ | 145.07 $ | 143.97 $ |
| Volume | 2,904,370 | 2,069,727 | 2,450,815 | 1,681,261 | 435,175 |
| Change | +1.46% | -1.64% | -1.69% | +1.93% | -0.83% |
| Opening | 145.04 $ | 146.42 $ | 143.13 $ | 143.68 $ | 144.06 $ |
| High | 148.05 $ | 147.27 $ | 144.45 $ | 145.39 $ | 144.88 $ |
| Low | 144.42 $ | 144.49 $ | 141.73 $ | 143.50 $ | 143.68 $ |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.18% | ||
| Current month | -2.95% | ||
| 1 month | -5.97% | ||
| 3 months | -6.03% | ||
| 6 months | +11.20% | ||
| Current year | +11.53% | ||
| 1 year | +43.21% | ||
| 3 years | +9.95% | ||
| 5 years | -9.83% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
435,175
Estimated daily volume
892,471
Avg. Volume 20 sessions
2,910,900
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
418,762,074
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78,073,970,185
Net sales (USD)
24,575,000,000
Number of employees
61,500
Sales / Employee (USD)
399,593
Free-Float
56.37 %
Free-Float capitalization (USD)
77,478,347,287
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
144.88
Moving average 20 days
148.05
Moving average 50 days
141.83
Moving average 100 days
145.73
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
36.4
RSI 14 days
42.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.83% | -0.18% | +43.21% | +9.95% | 78.07B | ||
| -0.94% | -1.51% | +18.71% | +80.39% | 1,058B | ||
| -0.15% | 0.00% | -2.17% | +42.60% | 239B | ||
| -0.18% | -1.35% | +5.71% | +24.56% | 144B | ||
| +0.12% | -2.26% | +20.15% | +199.03% | 127B | ||
| -0.36% | +2.88% | +139.85% | +563.75% | 83.46B | ||
| -0.47% | -1.53% | +1.91% | +35.91% | 71.71B | ||
| +1.67% | -0.20% | +18.77% | +110.95% | 42.44B | ||
| -0.97% | -2.13% | -3.79% | - | 29.24B | ||
| +0.94% | -2.96% | -3.20% | -31.05% | 19.59B | ||
| Average | -0.12% | -1.13% | +23.92% | +115.12% | 189.3B | |
| Weighted average by Cap. | -0.60% | -0.60% | +20.32% | +95.85% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8e242631b05983f89.8QLUi3DKFcmYsVce0amPTOeKxK0RcEJu5UPhn4mNR-o.wEWE_S-HcZ7qxTlWsMLYDr_InP5lFhUhnHrVrdHBBJ2eQaa4IfNc_KyEAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:48 pm | 143.97 | 637 | 230,895 |
| 12:39:43 pm | 143.94 | 100 | 230,258 |
| 12:38:41 pm | 143.98 | 100 | 230,158 |
| 12:38:41 pm | 143.98 | 100 | 230,058 |
| 12:38:31 pm | 144.00 | 186 | 229,958 |
| 12:38:31 pm | 144.00 | 100 | 229,772 |
| 12:38:30 pm | 144.02 | 100 | 229,672 |
| 12:38:30 pm | 144.01 | 114 | 229,572 |
| 12:38:30 pm | 144.00 | 100 | 229,458 |
| 12:38:30 pm | 144.00 | 100 | 229,358 |
Course Extremes
| 1 week | 141.73 |  | 148.05 |
| 1 month | 141.73 | | 154.73 |
| Current year | 121.98 | | 156.35 |
| 1 year | 98.26 | | 156.35 |
| 3 years | 85.34 | | 156.35 |
| 5 years | 85.34 | | 208.95 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2025 | +12.38% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
