Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. 3M Company
  6. Quotes
  7. 5 day view
    MMM   US88579Y1010

3M COMPANY

(MMM)
  Report
Delayed Nyse  -  04:03:35 2023-01-31 pm EST
115.08 USD   +2.22%
01/26Mizuho Securities Adjusts 3M Company's Price Target to $120 From $130, Maintains Neutral Rating
MT
01/25Tech firms, Wall Street lead job cuts in corporate America
RE
01/25Deutsche Bank Adjusts 3M Company Price Target to $119 From $120, Maintains Hold Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/01 16:03:35
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
120(c) 112.93(c) 113.55(c) 115.25(c) 112.58(c) Last
-2.14% -5.89% +0.55% +1.50% -2.32% Change
10 276 456 5 993 235 4 625 624 4 114 472 5 902 886 Volume
116.04 114.5 113.51 113.73 114.47 Open
120 116.24 114.1 115.775 116 High
114.5 112.75 111.76 113.46 112.56 Low
Performance
1 day 2.22%
5 days -4.48%
1 week 0.07%
Current month 0.00%
1 month -4.04%
3 months -8.51%
6 months -19.66%
Current year -4.04%
1 year -30.68%
3 years -27.47%
5 years -54.06%
10 years 14.45%
Volumes Nyse
Daily volume 5 070 579
Estimated daily volume 5 070 579
Avg. Volume 20 sessions 3 595 986
Daily volume ratio 1.41
Avg. Volume 20 sessions USD 413 826 040.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 532 410
Record volume 2 47 355 610
Record volume 3 38 384 150
Basic data
Number of securities 552 743 000
Capitalization USD 62 227 806 940
Free-Float 57.8%
Free-Float capitalization USD 62 575 055 417
Highs and lowsPrice 
1 week 111.76
116.00
1 month 111.76
129.90
Current year 111.76
129.90
1 year 107.07
169.25
3 years 107.07
208.95
5 years 107.07
248.75
10 years 100.58
259.77
Indicators
Moving average 5 days (MMA5) 116.87
Moving average 20 days (MMA20) 122.67
Moving average 50 days (MMA50) 124.17
Moving average 100 days (MMA100) 121.09
Price spread / (MMA5) 1.56%
Price spread / (MMA20) 6.60%
Price spread / (MMA50) 7.90%
Price spread / (MMA100) 5.23%
RSI 9 days 35.49
RSI 14 days 38.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
3M COMPANY2.22%-4.48%-4.04%-30.68%-27.47%61 834
BERKSHIRE HATHAWAY INC.1.71%-0.97%0.92%0.68%40.78%677 686
INTERNATIONAL HOLDING COMPANY-0.07%-0.87%-2.39%162.94%2,931.82%239 188
HONEYWELL INTERNATIONAL INC.1.31%0.65%-2.72%1.96%20.36%138 350
SIEMENS AG-0.25%-0.46%10.23%3.30%25.64%123 400
GENERAL ELECTRIC COMPANY-0.43%7.14%-3.95%-14.82%-19.20%88 320
ILLINOIS TOOL WORKS INC.2.65%1.94%7.14%0.91%34.90%70 638
ALPHA DHABI HOLDING0.42%-4.69%-11.37%-4.00%--.--%65 071
HITACHI, LTD.-0.31%1.28%1.36%14.19%60.33%48 924
INDUSTRIES QATAR Q.P.S.C.0.72%1.22%9.68%-16.37%41.06%23 180
MITSUBISHI ELECTRIC CORPORATION0.74%5.63%8.56%-0.38%-7.70%22 930
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.1.20%-3.08%14.04%-10.21%8.27%16 003
JARDINE MATHESON HOLDINGS LIMITED-1.56%2.79%4.17%-9.89%-5.17%15 601
TOSHIBA CORPORATION0.00%0.04%-3.13%-5.89%27.40%14 890
INVESTMENT AB LATOUR (PUBL)-1.35%-0.04%11.42%-23.46%36.48%13 704
MITSUBISHI HEAVY INDUSTRIES, LTD.0.28%2.97%-2.94%63.92%26.24%13 053
 Average0.34%0.90%2.73%10.86%230.09%
 Weighted average by Cap.0.93%-0.07%0.76%24.84%491.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-2023114.47116.00112.56112.585 902 886
01-27-2023113.73115.78113.46115.254 114 472
01-26-2023113.51114.10111.76113.554 625 624
01-25-2023114.50116.24112.75112.935 993 235
01-24-2023116.04120.00114.50115.0010 276 460
01-23-2023120.61123.90120.41122.623 412 184
01-20-2023118.55120.71116.76120.654 373 522
Analysis
3M profit falls on charges, weakening demand
Daily chart 3M COMPANY
Duration : Period :
3M Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.04%
2022 -32.49%
2021 1.62%
2020 -0.92%
2019 -7.41%
2018 -19.05%
2017 31.81%
2016 18.54%
2015 -8.33%
2014 17.16%
2013 51.05%
2012 13.61%
2011 -5.30%
2010 4.39%
2009 43.67%
2008 -31.76%
2007 8.20%
2006 0.55%
2005 -5.57%
2004 -3.48%
2003 37.92%
2002 4.31%
2001 -1.90%
2000 23.12%
1999 37.61%
1998 -13.33%
1997 -1.13%
1996 25.05%
1995 24.36%
1994 -1.84%
1993 8.07%
1992 5.64%
1991 11.08%
1990 7.69%
1989 28.43%
1988 -3.69%
1987 10.40%
1986 29.94%
1985 14.15%
1984 -4.70%
1983 10.00%
1982 37.61%
1981 -7.63%
1980 17.41%
1979 -20.40%
1978 30.15%
1977 -14.35%
1976 2.03%
1975 20.33%
1974 -40.87%
1973 -8.91%
1972 26.85%
1971 36.36%
1970 -9.69%
1969 4.78%
1968 11.60%