|
Market Closed -
NYSE
04:02:34 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 173.46 USD | -1.20% |
|
+5.29% | +8.34% |
| Oct. 23 | DA Davidson Adjusts Price Target on 3M to $190 From $189, Maintains Buy Rating | MT |
| Oct. 22 | HSBC Adjusts Price Target on 3M Company to $198 From $185 | MT |
Stock exchange
NYSE
MMM 173.46 $
-1.20%
675M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 173.46USD | -1.20% | 675M $ | ||
CBOE
| MMM | 173.49USD | -1.17% | 34.75M $ | |
|
Tradegate
| MMM | 155.00EUR | -0.96% | 131K € | |
|
Xetra
| MMM | 155.15EUR | -0.45% | 83.32K € | |
|
Boerse Muenchen
| MMM | 154.98EUR | -0.83% | 54.24K € | |
|
Deutsche Boerse AG
| MMM | 154.90EUR | -0.26% | 11K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Mexican S.E.
| MMM * | 3,289.99MXN | +1.64% | 36.19K $ | |
|
Swiss Exchange
| MMM | 143.00CHF | +1.42% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.10EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| MMM | 155.20EUR | -1.08% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 162.01USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 162.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,070.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 154.85EUR | 0.00% | 0 € | ||
| MMMC34 | 218.46BRL | -0.70% | 14.64K R$ | ||
| MMM | 28,680.00ARS | -0.62% | 57.53M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.36USD | +0.55% | 1.32K $ | |
| MMMM | 27.07CAD | -1.13% | 127K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.50EUR | -0.60% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $162.01 | $171.37 | $174.74 | $175.56 | $173.46 |
| Volume | 3,708,697 | 7,682,198 | 5,631,686 | 5,953,737 | 3,890,013 |
| Change | -1.66% | +5.78% | +1.97% | +0.47% | -1.20% |
| Opening | $164.85 | $163.00 | $172.00 | $174.95 | $174.49 |
| High | $164.85 | $172.95 | $174.77 | $176.18 | $175.28 |
| Low | $161.95 | $162.13 | $167.71 | $173.07 | $170.87 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.29% | ||
| Current month | +5.67% | ||
| 1 month | +2.31% | ||
| 3 months | +0.49% | ||
| 6 months | +18.82% | ||
| Current year | +8.34% | ||
| 1 year | +2.94% | ||
| 3 years | +94.05% | ||
| 5 years | -4.90% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
3,890,013
Estimated daily volume
3,890,013
Avg. Volume 20 sessions
3,496,782
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
606,551,805.72
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,631,911,906
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (USD)
89,536,498,845
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
169.69
Moving average 20 days
165.55
Moving average 50 days
169.32
Moving average 100 days
167.36
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
72.08
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +5.29% | +2.94% | +94.05% | 89.63B | |
| -0.84% | +1.95% | +10.17% | +58.78% | 1,161B | |
| -0.57% | -0.74% | -12.54% | -12.48% | 208B | |
| +1.31% | -2.34% | +19.00% | +223.84% | 159B | |
| -1.25% | +1.27% | +12.21% | +22.03% | 78.53B | |
| -1.08% | -5.29% | -20.05% | +362.24% | 77.46B | |
| +1.30% | +4.61% | -48.84% | -37.91% | 70.18B | |
| +0.67% | -2.99% | +17.48% | +178.07% | 62.27B | |
| +0.09% | +1.73% | +43.52% | +42.76% | 30.12B | |
| +0.99% | +2.86% | +36.91% | +37.78% | 20.03B | |
| Average | -0.03% | +0.63% | +6.08% | +96.92% | 195.59B | |
| Weighted average by Cap. | -0.51% | +2.22% | +5.93% | +76.66% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ddce19ace6f9a5d72e5e963924db.PYcqp8DbWdFjN7-kR-PA2jJn5AYm_wCXRemN2AdbShQ.d_59xZiMGpU6Z8fGN6z1tUo3pUlSkzXBCrO0jzA1fGVI61zy9okuhTNziw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:34 pm | 173.46 | 590,356 | 2,635,899 |
| 04:00:00 pm | 173.48 | 431 | 2,045,543 |
| 03:59:59 pm | 173.46 | 340 | 2,045,112 |
| 03:59:59 pm | 173.46 | 582 | 2,044,772 |
| 03:59:59 pm | 173.46 | 578 | 2,044,190 |
| 03:59:59 pm | 173.47 | 285 | 2,043,612 |
| 03:59:59 pm | 173.48 | 148 | 2,043,327 |
| 03:59:59 pm | 173.48 | 100 | 2,043,179 |
| 03:59:58 pm | 173.46 | 318 | 2,043,079 |
| 03:59:58 pm | 173.47 | 100 | 2,042,761 |
Price Extremes
| 1 week | 162.13 |  | 176.18 |
| 1 month | 159.21 | | 176.18 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 86.97 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
