3S KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 KRW | -0.93% |
|
+2.50% | +8.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2600 ₩ | 2610 ₩ | 2655 ₩ | 2690 ₩ | 2665 ₩ |
| Volume | 381 751 | 373 903 | 525 128 | 476 532 | 502 822 |
| Change | 0.00% | +0.38% | +1.72% | +1.32% | -0.93% |
| Opening | 2,620.00 | 2,600.00 | 2,630.00 | 2,670.00 | 2,685.00 |
| High | 2,640.00 | 2,630.00 | 2,690.00 | 2,730.00 | 2,735.00 |
| Low | 2,575.00 | 2,585.00 | 2,605.00 | 2,650.00 | 2,660.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -6.49% | ||
| 3 months | -12.62% | ||
| 6 months | +14.13% | ||
| Current year | +8.33% | ||
| 1 year | +20.59% | ||
| 3 years | -11.31% | ||
| 5 years | -3.62% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
502 822
Avg. Volume 20 sessions
756 548
Avg. Volume 20 sessions KRW
2 016 200 420.00
Avg. Volume 20 sessions USD
1 473 842.51
Record volume 1
77 057 920
Record volume 2
76 952 990
Record volume 3
42 203 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
129 648 596 443
Capitalization (USD)
94 773 124
Net sales (KRW)
41 857 755 020
Net sales (USD)
30 598 019
Number of employees
86
Sales / Employee (KRW)
486 718 082
Sales / Employee (USD)
355 791
Free-Float
89.52 %
Free-Float capitalization (KRW)
116 060 504 879
Free-Float capitalization (USD)
84 840 229
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2 605.00
2 735.00
1 month
2 565.003 060.00
Current year
2 485.004 795.00
1 year
2 055.004 795.00
3 years
1 930.004 795.00
5 years
1 300.004 795.00
10 years
1 300.005 470.00
Indicators
Moving average 5 days
2 644.00
Moving average 20 days
2 735.50
Moving average 50 days
2 855.30
Moving average 100 days
3 010.35
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
43.48
RSI 14 days
43.27
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.50% | +8.33% | +20.59% | 94.77M | ||
| +0.02% | +6.89% | +27.94% | +79.14% | 172B | ||
| +2.51% | +9.96% | +46.14% | +212.66% | 34.72B | ||
| -0.93% | +3.26% | +30.78% | +78.95% | 32.51B | ||
| -1.69% | +11.31% | -13.60% | -12.44% | 28.98B | ||
| -1.35% | -1.94% | +27.31% | +3.84% | 22.98B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 11.73B | ||
| -1.10% | +0.72% | -7.37% | +47.42% | 10.46B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.95B | ||
| -0.35% | +4.02% | +39.31% | - | 6.42B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.72B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.48B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.85B | ||
| +0.16% | +7.18% | +106.18% | +207.43% | 3.51B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.29B | ||
| -0.83% | +4.62% | +24.09% | +108.53% | 2.82B | ||
| Average | -0.94% | +1.24% | +21.32% | +77.04% | ||
| Weighted average by Cap. | -0.64% | +3.81% | +25.88% | +85.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +17.42% | ||
| 2022 | -36.99% | ||
| 2021 | +53.58% | ||
| 2020 | -23.23% | ||
| 2019 | +27.31% | ||
| 2018 | +20.05% | ||
| 2017 | -33.75% | ||
| 2016 | +19.27% | ||
| 2015 | -2.51% | ||
| 2014 | -46.06% | ||
| 2013 | -37.99% | ||
| 2012 | -71.47% | ||
| 2011 | +667.58% | ||
| 2010 | +178.30% | ||
| 2009 | +121.70% | ||
| 2008 | -32.48% | ||
| 2007 | -17.37% | ||
| 2006 | -58.24% | ||
| 2005 | +121.95% | ||
| 2004 | -1.64% | ||
| 2003 | -84.48% | ||
| 2002 | -69.47% |
- Stock Market
- Equities
- A060310 Stock
- Quotes 3S KOREA Co., Ltd.