3U HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.969 EUR | +5.29% |
|
+6.75% | -4.39% |
| Apr. 10 | Tranche Update on 3U Holding AG's Equity Buyback Plan announced on May 15, 2023. | CI |
| Mar. 28 | 3U Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.806 € | 1.844 € | 1.836 € | 1.87 € | 1.96 € |
| Volume | 31 027 | 23 929 | 15 002 | 19 260 | 41 919 |
| Change | -1.63% | +2.10% | -0.43% | +1.85% | +5.29% |
| Opening | 1.88 | 1.84 | 1.82 | 1.84 | 1.898 |
| High | 1.88 | 1.87 | 1.87 | 1.90 | 1.98 |
| Low | 1.77 | 1.79 | 1.82 | 1.84 | 1.87 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.85% | ||
| Current month | +9.68% | ||
| 1 month | +5.06% | ||
| 3 months | -5.08% | ||
| 6 months | -21.43% | ||
| Current year | -8.78% | ||
| 1 year | -66.61% | ||
| 3 years | -44.35% | ||
| 5 years | +69.23% | ||
| 10 years | +259.62% |
Volumes
marketsDaily volume
11 585
Estimated daily volume
77 804
Avg. Volume 20 sessions
22 765
Daily volume ratio
3.42
Avg. Volume 20 sessions
42 957.56
Avg. Volume 20 sessions USD
45 745.07
Record volume 1
3 112 690
Record volume 2
2 809 110
Record volume 3
2 690 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 864 918
Capitalization (USD)
66 944 223
Net sales (EUR)
52 352 000
Net sales (USD)
55 749 121
Number of employees
164
Sales / Employee (EUR)
319 220
Sales / Employee (USD)
339 934
Free-Float
71.98 %
Free-Float capitalization (EUR)
49 619 293
Free-Float capitalization (USD)
52 839 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.77
1.90
1 month
1.681.90
Current year
1.682.15
1 year
1.685.62
3 years
1.685.86
5 years
0.855.86
10 years
0.485.86
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.77
Moving average 50 days
1.84
Moving average 100 days
1.94
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
56.95
RSI 14 days
53.41
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.85% | -8.78% | -66.61% | 66.94M | ||
| +1.06% | -4.46% | -1.77% | +9.06% | 11.73B | ||
| -1.46% | -5.39% | -14.65% | -25.65% | 1.89B | ||
| -2.26% | -5.66% | -11.68% | +55.13% | 289M | ||
| +1.08% | -2.60% | -1.58% | -17.62% | 157M | ||
| -.--% | -.--% | -.--% | +3.53% | 130M | ||
| Average | -0.08% | -1.98% | -6.41% | -7.03% | ||
| Weighted average by Cap. | +0.67% | -4.33% | -3.69% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ccbe2325cfe504a61eff724.F7sX96yUtWSLt_QNxvekKAz6dLPczHz0Fm8kDRTaERY.J9VkwJ-s5RPo1Mdpp42VY26jIdqsnDGlZzhsdFftY3lRiF2229XdUPLvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:15 am | 1.87 | 85 | 11,585 |
| 03:08:10 am | 1.9 | 700 | 11,500 |
| 03:08:10 am | 1.9 | 6,564 | 10,800 |
| 03:08:10 am | 1.898 | 3,436 | 4,236 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -50.48% | ||
| 2022 | +4.81% | ||
| 2021 | +76.34% | ||
| 2020 | +32.54% | ||
| 2019 | +79.03% | ||
| 2018 | +6.67% | ||
| 2017 | +42.51% | ||
| 2016 | +3.50% | ||
| 2015 | -11.24% | ||
| 2014 | +63.29% | ||
| 2013 | -18.82% | ||
| 2012 | -32.00% | ||
| 2011 | +15.38% | ||
| 2010 | -15.58% | ||
| 2009 | +83.33% | ||
| 2008 | -46.15% | ||
| 2007 | +34.48% | ||
| 2006 | -30.95% | ||
| 2005 | -4.55% | ||
| 2004 | -60.54% | ||
| 2003 | +189.61% | ||
| 2002 | -35.29% | ||
| 2001 | -14.88% | ||
| 2000 | -78.82% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- UUU Stock
- Quotes 3U Holding AG
