Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  3U Holding AG    UUU   DE0005167902

3U HOLDING AG

(UUU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/01 11:36:12
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
2.28(c) 2.3(c) 2.28(c) 2.28(c) 2.24(c) Last
+1.79% +0.88% -0.87% 0.00% -1.75% Change
34 851 9 437 43 919 10 510 19 900 Volume
2.28 2.3 2.3 2.3 2.24 Open
2.3 2.32 2.3 2.3 2.28 High
2.22 2.24 2.24 2.24 2.22 Low
Capitalization
Number of securities 35 314 000
Capitalization (EUR) 80 515 920
Capitalization (USD) 95 639 457
Volumes Xetra
Session volume 19 900
Avg. Volume 20 sessions 20 576
Volume ratio 0.97
Session exchange 44 576€
Avg. Exchange 20 sessions 46 091€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change +38.70%
10-year price change +236.34%
Extremes Xetra
10-year High (01/04/2021) 2.38
10-year Low (08/02/2013) 0.36
Indicators Xetra
STIM
RSI 14 days 59.49
MA20 2.25
MA50 2.13
MA100 2.00
MA20 / Price -0.45%
MA50 / Price 4.91%
MA100 / Price 10.71%
Last transactions Xetra
Time Price Quantity
11:36:12 am 2.24 -
11:29:56 am 2.28 1570
11:12:23 am 2.26 79
11:10:29 am 2.22 250
10:49:33 am 2.22 1
10:24:42 am 2.24 8000
10:24:42 am 2.26 1000
09:46:20 am 2.28 250
07:27:58 am 2.24 3500
05:27:56 am 2.24 4000
05:05:31 am 2.24 1250
05:05:30 am 2.24 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 3U HOLDING AG
Daily chart 3U HOLDING AG
Duration : Period :
3U Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart