4BASEBIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 GBX | +4.67% |
|
+8.21% | +64.71% |
| Apr. 10 | 4basebio to supply synthetic DNA for mRNA vaccine program | AN |
| Apr. 10 | 4Basebio plc Announces the Supply of Its opDNA? DNA Products into Tier 1 Pharma Client's Vaccine Program | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1035 p | 1045 p | 1045 p | 1070 p | 1,120 p |
| Volume | 96 | 1 418 | 96 | 3 229 | 849 |
| Change | 0.00% | +0.97% | 0.00% | +2.39% | +4.67% |
| Opening | 1,035.00 | 1,035.00 | 1,045.00 | 1,045.00 | 1,070 |
| High | 1,069.00 | 1,069.00 | 1,069.00 | 1,100.00 | 1,120 |
| Low | 1,026.00 | 1,065.00 | 1,068.00 | 1,070.00 | 1,050 |
Performance
| 1 day | +4.67% | ||
| 1 week | +8.21% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +71.65% | ||
| 6 months | +103.64% | ||
| Current year | +64.71% | ||
| 1 year | +70.99% | ||
| 3 years | +211.11% |
Volumes
marketsDaily volume
849
Estimated daily volume
849
Avg. Volume 20 sessions
2 045
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
2 290 400.00
Avg. Volume 20 sessions USD
2 290 400.00
Record volume 1
73 742
Record volume 2
58 099
Record volume 3
44 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 188 301
Capitalization (USD)
170 330 708
Net sales (GBP)
268 000
Net sales (USD)
335 188
Number of employees
78
Sales / Employee (GBP)
3 436
Sales / Employee (USD)
4 297
Free-Float
30.4 %
Free-Float capitalization (GBX)
41 403 942
Free-Float capitalization (USD)
51 783 911
Average Daily Capital Traded
1.68%
Highs and lows
1 week
1 026.00
1 120.00
1 month
901.001 120.00
Current year
640.001 120.00
1 year
492.001 120.00
3 years
330.001 120.00
5 years
175.001 120.00
10 years
175.001 120.00
Indicators
Moving average 5 days
1 046.00
Moving average 20 days
983.25
Moving average 50 days
900.20
Moving average 100 days
785.63
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-29.85%
STIM
RSI 9 days
70.97
RSI 14 days
70.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +8.21% | +64.71% | +70.99% | 170M | ||
| -3.05% | +2.49% | +0.63% | +21.45% | 43.84B | ||
| -3.57% | +3.17% | +5.82% | -21.99% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.99% | +2.45% | +5.62% | +47.11% | 25.53B | ||
| +0.07% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.19% | +0.30% | -3.46% | +21.66% | 12.29B | ||
| -2.74% | +2.98% | +25.76% | +85.09% | 12.29B | ||
| -0.98% | -0.98% | +6.69% | +3.67% | 11.15B | ||
| -1.31% | +0.27% | -19.16% | -20.77% | 9.98B | ||
| -1.81% | +3.13% | -9.09% | -10.55% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -0.25% | +3.06% | -16.86% | +17.22% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.25% | +3.09% | +5.89% | +8.26% | ||
| Weighted average by Cap. | -2.13% | +3.35% | +5.96% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50e.gxQr8dh9v-e8aILiSGRWw6QiA5E3OVqbts8diiBKwok.u25YnroihpDEEfSzJgU6hMN9R-RZTC3i-INLxkMntPO7c26XkEzNj9ALww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:50 am | 1,100 | 100 | 809 |
| 11:14:20 am | 1,100 | 100 | 709 |
| 11:12:01 am | 1,050 | 18 | 609 |
| 10:43:29 am | 1,099 | 63 | 591 |
| 09:42:35 am | 1,073 | 500 | 528 |
Monthly variations
Annual change
| 2024 | +57.35% | ||
| 2023 | -4.23% | ||
| 2022 | +15.45% | ||
| 2021 | +82.22% |
- Stock Market
- Equities
- 4BB Stock
- Quotes 4basebio PLC
