4DS MEMORY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | +1.15% |
|
-1.12% | +2.33% |
| Mar. 18 | 4DS Memory Limited(ASX:4DS) added to S&P/ASX Emerging Companies Index | CI |
| Mar. 18 | 4DS Memory Limited(ASX:4DS) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.091 $ | 0.087 $ | 0.087 $ | 0.088 $ |
| Volume | 1 473 219 | 1 307 122 | 3 466 250 | 3 165 666 | 1 239 930 |
| Change | +1.12% | +1.11% | -4.40% | 0.00% | +1.15% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.12% | ||
| Current month | -2.22% | ||
| 1 month | -5.38% | ||
| 3 months | +27.54% | ||
| 6 months | -23.48% | ||
| Current year | +2.33% | ||
| 1 year | +183.87% | ||
| 3 years | -54.87% | ||
| 5 years | +20.55% |
Volumes
marketsDaily volume
1 239 930
Estimated daily volume
1 239 930
Avg. Volume 20 sessions
4 057 441
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
357 054.81
Avg. Volume 20 sessions USD
230 218.23
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
153 146 367
Capitalization (USD)
98 744 183
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
81.42 %
Free-Float capitalization (AUD)
123 681 434
Free-Float capitalization (USD)
79 746 078
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.09
0.09
1 month
0.090.11
Current year
0.070.14
1 year
0.030.22
3 years
0.020.25
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
33.52
RSI 14 days
38.98
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.12% | +2.33% | +183.87% | 98.74M | ||
| +1.51% | -4.80% | +28.03% | +100.51% | 21.89B | ||
| -0.04% | -4.36% | +11.06% | +54.90% | 20.21B | ||
| +2.12% | -3.42% | +41.64% | +116.97% | 16.41B | ||
| -3.72% | -6.88% | +3.34% | +70.34% | 2.21B | ||
| -3.00% | -11.31% | -12.02% | -2.10% | 743M | ||
| -4.90% | -10.53% | -0.49% | +54.55% | 696M | ||
| -0.90% | -3.89% | -34.29% | -22.82% | 636M | ||
| -1.90% | -6.36% | -9.91% | +48.56% | 426M | ||
| +3.21% | +12.02% | -23.14% | -63.88% | 367M | ||
| +0.94% | +2.70% | +2.54% | +11.38% | 248M | ||
| -1.44% | -10.07% | -3.52% | -16.80% | 172M | ||
| -4.78% | -15.31% | +14.22% | +42.69% | 105M | ||
| +4.00% | -1.89% | +18.18% | +48.57% | 115M | ||
| -0.23% | -4.69% | +25.22% | +37.74% | 95.47M | ||
| -4.12% | -5.13% | +29.82% | +69.54% | 74.07M | ||
| Average | -0.76% | -2.24% | +5.81% | +45.88% | ||
| Weighted average by Cap. | +0.82% | -3.97% | +23.14% | +84.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325dd73.RiyFbR6WnzWjglLiIOrK3qCnyofluupnXcxCLJK2Uac.d0XjWH3hrF_BzgKbbKGhmY34hc3S2JkTZL8LdKPmAcQuSO4PadfRVMX0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:40 am | 0.088 | 7,258 | 1,239,930 |
| 01:34:09 am | 0.09 | 111 | 1,232,672 |
| 01:31:50 am | 0.09 | 44,132 | 1,232,561 |
| 01:31:50 am | 0.09 | 5,000 | 1,188,429 |
| 01:31:50 am | 0.09 | 26,866 | 1,183,429 |
| 01:31:50 am | 0.09 | 55,000 | 1,156,563 |
| 01:31:50 am | 0.09 | 9,237 | 1,101,563 |
| 01:31:50 am | 0.09 | 9,765 | 1,092,326 |
| 01:31:50 am | 0.09 | 100,000 | 1,082,561 |
| 12:56:40 am | 0.088 | 30,497 | 982,561 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +138.89% | ||
| 2022 | -60.87% | ||
| 2021 | -26.40% | ||
| 2020 | +119.30% | ||
| 2019 | +3.64% | ||
| 2018 | +7.84% | ||
| 2017 | +82.14% | ||
| 2016 | -34.88% | ||
| 2015 | +30.30% |
- Stock Market
- Equities
- 4DS Stock
- Quotes 4DS Memory Limited
