Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Canadian Securities Exchange
  5. 4Front Ventures Corp.
  6. Quotes
  7. 5 day view
    FFNT   CA35086B2075

4FRONT VENTURES CORP.

(FFNT)
  Report
Delayed Canadian Securities Exchange  -  03:59:59 2023-03-30 pm EDT
0.2450 CAD   +4.26%
05:21p4front Ventures Corp. : Results of Operations and Financial Condition (form 8-K)
AQ
05:18p4FRONT VENTURES CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-K)
AQ
03/234Front Ventures to Report Fourth Quarter and Full Year 2022 Financial Results on March 30, 2023
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Canadian Securities Exchange - 30/03 15:59:59
03/24/2023 03/27/2023 03/28/2023 03/29/2023 03/30/2023 Date
0.255(c) 0.245(c) 0.25(c) 0.235(c) 0.245 Last
-5.56% -3.92% +2.04% -6.00% +4.26% Change
186 205 172 533 87 500 24 984 51 122 Volume
0.3 0.25 0.24 0.255 0.245 Open
0.3 0.26 0.25 0.27 0.255 High
0.25 0.24 0.24 0.23 0.235 Low
Performance
1 day 4.26%
5 days -24.19%
1 week -9.26%
Current month -19.67%
1 month -16.95%
3 months -20.97%
6 months -43.02%
Current year -20.97%
1 year -74.21%
3 years -43.68%
Volumes Canadian Securities Exchange
Daily volume 51 122
Estimated daily volume 51 122
Avg. Volume 20 sessions 93 799
Daily volume ratio 0.55
Avg. Volume 20 sessions CAD 22 980.67
Avg. Volume 20 sessions USD 16 937.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 632 580
Record volume 2 2 980 995
Record volume 3 2 759 611
Basic data
Number of securities 640 386 686
Capitalization CAD 150 490 871
Capitalization USD 111 156 636
Free-Float 65.7%
Free-Float capitalization CAD 103 218 509
Free-Float capitalization USD 76 077 202
Highs and lowsPrice 
1 week 0.23
0.27
1 month 0.23
0.36
Current year 0.23
0.42
1 year 0.23
1.06
3 years 0.23
2.52
5 years 0.23
2.52
10 years 0.23
2.52
Indicators
Moving average 5 days (MMA5) 0.25
Moving average 20 days (MMA20) 0.31
Moving average 50 days (MMA50) 0.32
Moving average 100 days (MMA100) 0.39
Price spread / (MMA5) 2.45%
Price spread / (MMA20) 26.33%
Price spread / (MMA50) 28.94%
Price spread / (MMA100) 60.49%
RSI 9 days 28.94
RSI 14 days 33.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
4FRONT VENTURES CORP.4.26%-24.19%-20.97%-74.21%-43.68%111
ORGANIGRAM HOLDINGS INC.-1.12%3.49%-20.00%-58.69%-69.12%206
COLUMBIA CARE INC.7.25%-8.00%-24.49%-79.73%-81.12%205
ASCEND WELLNESS HOLDINGS, INC.-1.05%-17.39%-18.26%-76.32%--.--%180
INTERCURE LTD.-3.16%-4.40%-38.62%-67.41%-64.62%98
ATLAS GLOBAL BRANDS INC.1.11%-1.10%--.--%--.--%--.--%50
AYR WELLNESS INC.0.00%-7.29%-45.73%-94.56%-89.61%46
CANN GROUP LIMITED0.00%3.57%-31.71%-45.10%-79.71%38
AVANT BRANDS INC.-5.88%-5.56%-3.03%-49.21%60.00%32
FLORA GROWTH CORP.13.64%-10.71%9.84%-87.24%--.--%29
RED WHITE & BLOOM BRANDS INC.0.00%-20.00%-15.79%-79.75%--.--%28
BLOOMIOS, INC.-2.22%-5.26%-7.37%-30.16%633.33%27
RUBICON ORGANICS INC.0.00%-3.23%-22.08%-50.00%-62.96%25
CANSORTIUM INC.-6.25%-11.11%-37.50%-80.00%-48.28%24
GREENWAY GREENHOUSE CANNABIS CORPORATION4.44%0.00%-29.85%-81.92%--.--%22
LIFEIST WELLNESS INC.0.00%0.00%-9.09%-33.33%-84.38%17
 Average0.45%-5.80%-20.98%-65.24%11.35%
 Weighted average by Cap.0.89%-6.12%-22.75%-69.16%-41.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-30-20230.2450.2550.2350.24551 122
03-29-20230.2550.2700.2300.23524 984
03-28-20230.2400.2500.2400.25089 500
03-27-20230.2500.2600.2400.245172 533
03-24-20230.3000.3000.2450.255186 205
03-23-20230.3050.3100.2650.27098 500
03-22-20230.3150.3150.2900.31068 500
Daily chart 4FRONT VENTURES CORP.
Duration : Period :
4Front Ventures Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -20.97%
2022 -75.59%
2021 10.43%
2020 94.92%
2019 -47.32%
1 MarketScreener is worth more than 1000 Influencers!
100% Free Registration
fermer