4FRONT VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-31.03% | -23.08% |
| Apr. 15 | Transcript : 4Front Ventures Corp., Q4 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 15 | 4Front Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.105 $ | 0.1 $ |
| Volume | 23 000 | 11 607 | 51 500 | 22 834 |
| Change | -3.57% | 0.00% | -22.22% | -4.76% |
| Opening | 0.14 | 0.13 | 0.13 | 0.11 |
| High | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -31.03% | ||
| Current month | -33.33% | ||
| 1 month | -28.57% | ||
| 3 months | -23.08% | ||
| 6 months | -67.21% | ||
| Current year | -23.08% | ||
| 1 year | -53.49% | ||
| 3 years | -93.90% |
Volumes
marketsDaily volume
22 834
Estimated daily volume
22 834
Avg. Volume 20 sessions
28 128
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
2 812.80
Avg. Volume 20 sessions USD
2 052.08
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 214 556
Capitalization (USD)
70 214 556
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
79.11 %
Free-Float capitalization (CAD)
40 528 170
Free-Float capitalization (USD)
55 544 263
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.15
1 month
0.100.16
Current year
0.080.18
1 year
0.080.40
3 years
0.081.74
5 years
0.082.52
10 years
0.082.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+28.80%
Price spread / (MMA20)
+30.80%
Price spread / (MMA50)
+27.10%
Price spread / (MMA100)
+37.30%
RSI 9 days
52.23
RSI 14 days
51.38
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -31.03% | -23.08% | -53.49% | 70.21M | ||
| -6.57% | +6.67% | +31.96% | +48.84% | 291M | ||
| -1.18% | -5.08% | +38.27% | +290.70% | 274M | ||
| -0.75% | +1.14% | +54.65% | -5.00% | 203M | ||
| +0.89% | +4.95% | +48.33% | +58.27% | 133M | ||
| +1.12% | -2.00% | -39.97% | -43.15% | 122M | ||
| 0.00% | +25.00% | -28.57% | 0.00% | 121M | ||
| +5.01% | +9.19% | +114.27% | +18.75% | 114M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -2.87% | -14.53% | +26.88% | - | 60.11M | ||
| +1.20% | -2.33% | +1.20% | +1.20% | 54.65M | ||
| 0.00% | 0.00% | +100.00% | +140.00% | 53.92M | ||
| Average | -0.66% | +0.18% | +39.49% | +34.44% | ||
| Weighted average by Cap. | -1.27% | +2.77% | +37.35% | +63.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7c47aca07d2e997b25.Mz48A096G1RMtT6vbU1i7hqZhDTiyTIR5NrbpfcHJBg.RVlEOwoSLGcG303-MgIwg23WtALbpFRjvOOI4JFrFEJaUH9WOz9zLSPRfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:21 pm | 0.1 | 2,500 | 22,500 |
| 02:16:21 pm | 0.105 | 500 | 20,000 |
| 02:16:21 pm | 0.105 | 3,000 | 19,500 |
| 02:16:14 pm | 0.105 | 1,500 | 16,500 |
| 02:16:14 pm | 0.105 | 500 | 15,000 |
| 01:48:43 pm | 0.115 | 500 | 14,500 |
| 01:46:28 pm | 0.125 | 5,000 | 14,000 |
| 01:39:33 pm | 0.12 | 1,000 | 9,000 |
| 01:39:27 pm | 0.12 | 500 | 8,000 |
| 01:39:27 pm | 0.12 | 500 | 7,500 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -58.06% | ||
| 2022 | -75.59% | ||
| 2021 | +10.43% | ||
| 2020 | +94.92% | ||
| 2019 | -47.32% |
- Stock Market
- Equities
- FFNT Stock
- Quotes 4Front Ventures Corp.
