BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -6.05% |
|
+0.38% | -47.62% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.75 $ | 2.81 $ | 2.64 $ |
| Volume | 69 188 | 104 468 | 73 186 | 34 851 |
| Change | +0.38% | +3.77% | +2.18% | -6.05% |
| Opening | 2.69 | 2.86 | 2.76 | 2.82 |
| High | 2.76 | 2.86 | 2.93 | 2.93 |
| Low | 2.52 | 2.66 | 2.76 | 2.55 |
Performance
| 1 day | -6.05% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -1.86% | ||
| 3 months | -23.92% | ||
| 6 months | -13.16% | ||
| Current year | -47.62% | ||
| 1 year | -10.20% | ||
| 3 years | -98.25% | ||
| 5 years | -97.71% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
34 851
Estimated daily volume
34 851
Avg. Volume 20 sessions
170 152
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
449 201.28
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
29 336 532
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
2 644 522 844
Average Daily Capital Traded
1.53%
Highs and lows
1 week
2.52
2.93
1 month
1.793.85
Current year
1.795.71
1 year
1.796.95
3 years
1.40159.30
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.60
Moving average 50 days
2.89
Moving average 100 days
3.64
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+37.99%
STIM
RSI 9 days
54.47
RSI 14 days
51.68
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | +0.38% | -47.62% | -10.20% | 29.34M | ||
| -2.23% | +25.84% | -13.96% | +92.66% | 5.52B | ||
| -5.11% | +0.98% | +49.95% | +293.81% | 3.73B | ||
| +0.48% | -2.34% | -6.70% | - | 3.43B | ||
| -15.21% | +1.88% | -8.23% | +71.49% | 1.1B | ||
| -7.46% | +4.20% | -38.61% | - | 733M | ||
| -3.72% | +7.37% | -2.92% | +26.63% | 704M | ||
| -4.17% | +2.85% | -34.29% | +61.15% | 694M | ||
| -1.54% | +4.74% | -41.68% | -8.29% | 683M | ||
| +0.76% | -6.36% | -75.71% | -74.69% | 432M | ||
| -5.49% | +14.60% | -54.01% | -8.55% | 380M | ||
| -6.31% | -10.60% | -47.65% | -26.76% | 245M | ||
| -5.24% | +6.63% | -48.70% | -8.05% | 233M | ||
| -1.60% | +2.50% | -61.83% | +8.53% | 81.5M | ||
| -2.65% | +1.38% | - | - | 55.94M | ||
| -2.91% | -21.26% | -85.93% | -92.97% | 51.01M | ||
| Average | -3.83% | +1.40% | -34.52% | +24.98% | ||
| Weighted average by Cap. | -1.79% | +8.17% | -5.12% | +121.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f277d27e40c5ab81343be9fc057471e5.nxUHQjtlxHoS8EdJTs61_A7T3h3fSBDCywzwwsCJo2o.7XlvcnIjpz9wvwYqB73vy0C-nSrsGijznWWagJDl7QjyIEQ6VTGzGybAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.64 | 495 | 29,386 |
| 03:59:51 pm | 2.65 | 100 | 28,891 |
| 03:57:54 pm | 2.65 | 122 | 28,791 |
| 03:55:01 pm | 2.69 | 100 | 28,669 |
| 03:51:17 pm | 2.639 | 200 | 28,569 |
| 03:46:38 pm | 2.6 | 182 | 28,369 |
| 03:45:11 pm | 2.639 | 100 | 28,187 |
| 03:42:55 pm | 2.68 | 100 | 28,087 |
| 03:42:55 pm | 2.69 | 100 | 27,987 |
| 03:42:55 pm | 2.685 | 100 | 27,887 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited