5N PLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CAD | +0.20% |
|
+7.79% | +35.45% |
| May. 09 | 5N Plus Inc. Appoints Andrée-Lise Méthot as Director | CI |
| May. 09 | Transcript : 5N Plus Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.08 $ | 5.11 $ | 5.12 $ |
| Volume | 426 077 | 161 367 | 243 368 | 32 954 |
| Change | +7.74% | -1.36% | +0.59% | +0.20% |
| Opening | 4.88 | 5.16 | 5.08 | 5.16 |
| High | 5.25 | 5.16 | 5.19 | 5.17 |
| Low | 4.88 | 4.99 | 5.03 | 5.06 |
Performance
| 1 day | +0.20% | ||
| 1 week | +7.79% | ||
| Current month | +9.64% | ||
| 1 month | +5.79% | ||
| 3 months | +17.70% | ||
| 6 months | +55.15% | ||
| Current year | +35.45% | ||
| 1 year | +59.50% | ||
| 3 years | +26.42% | ||
| 5 years | +80.92% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
32 954
Estimated daily volume
32 954
Avg. Volume 20 sessions
108 589
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
555 975.68
Avg. Volume 20 sessions USD
406 362.62
Record volume 1
8 827 462
Record volume 2
3 378 537
Record volume 3
2 901 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
332 745 993
Capitalization (USD)
332 745 993
Net sales (USD)
242 371 000
Number of employees
780
Sales / Employee (USD)
310 732
Free-Float
95.2 %
Free-Float capitalization (CAD)
231 740 613
Free-Float capitalization (USD)
316 789 418
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.71
5.25
1 month
4.545.25
Current year
3.335.25
1 year
2.865.25
3 years
1.035.25
5 years
1.015.25
10 years
0.925.25
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.80
Moving average 50 days
4.73
Moving average 100 days
4.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
66.55
RSI 14 days
62.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +7.79% | +35.45% | +59.50% | 333M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.91% | +1.47% | +5.75% | +10.32% | ||
| Weighted average by Cap. | -0.88% | +1.22% | +4.78% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7162671d1c0776de5fe058.9wCFexMuaPIJydzPrM4q0NCKFzwxvwV5_aHorkXqSCc.oEj3I1IZB75dubTi2qt9iZ-9eHgDyEAvxOCw2yylJnaERrM0IBoDgV2hiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.12 | 100 | 32,800 |
| 04:00:00 pm | 5.12 | 600 | 32,700 |
| 04:00:00 pm | 5.12 | 100 | 32,100 |
| 04:00:00 pm | 5.12 | 100 | 32,000 |
| 03:59:50 pm | 5.1 | 200 | 31,900 |
| 03:59:50 pm | 5.1 | 600 | 31,700 |
| 03:59:47 pm | 5.1 | 100 | 31,100 |
| 03:58:45 pm | 5.1 | 100 | 31,000 |
| 03:58:32 pm | 5.1 | 100 | 30,900 |
| 03:58:30 pm | 5.1 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | +35.45% | ||
| 2023 | +29.90% | ||
| 2022 | +22.27% | ||
| 2021 | -19.32% | ||
| 2020 | +19.92% | ||
| 2019 | -20.65% | ||
| 2018 | +3.33% | ||
| 2017 | +67.60% | ||
| 2016 | +47.93% | ||
| 2015 | -51.01% | ||
| 2014 | +3.78% | ||
| 2013 | -11.19% | ||
| 2012 | -47.76% | ||
| 2011 | -26.71% | ||
| 2010 | +17.65% | ||
| 2009 | +29.35% | ||
| 2008 | -42.21% | ||
| 2007 | +42.14% |
- Stock Market
- Equities
- VNP Stock
- Quotes 5N Plus Inc.