5TH PLANET GAMES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 NOK | -1.41% |
|
-1.41% | -13.58% |
| Apr. 15 | 5Th Planet Games Announces A Physical Distribution Agreement with Nordisk Interactive A/S | CI |
| Apr. 08 | 5th Planet Games A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.75 kr | 1.76 kr | 1.775 kr | 1.75 kr |
| Volume | 63 270 | 61 056 | 63 783 | 214 479 |
| Change | -1.41% | +0.57% | +0.85% | -1.41% |
| Opening | 1.73 | 1.77 | 1.76 | 1.78 |
| High | 1.76 | 1.80 | 1.78 | 1.78 |
| Low | 1.73 | 1.76 | 1.75 | 1.73 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -3.85% | ||
| 1 month | -3.31% | ||
| 3 months | -2.56% | ||
| 6 months | -13.58% | ||
| Current year | -13.58% | ||
| 1 year | -19.72% | ||
| 3 years | +119.30% | ||
| 5 years | +127.27% |
Volumes
marketsDaily volume
214 479
Estimated daily volume
214 479
Avg. Volume 20 sessions
193 606
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
338 810.50
Avg. Volume 20 sessions USD
31 275.94
Record volume 1
106 147 100
Record volume 2
47 929 490
Record volume 3
23 413 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
299 916 305
Capitalization (USD)
43 302 516
Net sales (DKK)
9 764 000
Net sales (USD)
1 409 746
Number of employees
3
Sales / Employee (DKK)
3 254 667
Sales / Employee (USD)
469 915
Free-Float
38.81 %
Free-Float capitalization (NOK)
116 270 971
Free-Float capitalization (USD)
16 787 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.73
1.80
1 month
1.711.92
Current year
1.562.18
1 year
1.562.48
3 years
0.743.10
5 years
0.253.80
10 years
0.2565.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.82
Moving average 50 days
1.76
Moving average 100 days
1.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
44.51
RSI 14 days
47.39
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | -13.58% | -19.72% | 43.3M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.30% | +0.69% | +4.28% | +4.75% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +16.52% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1686e85ca48362960f5a07.tc3drLo_-rd5D2DvZhSG2Vw2jS-ZWnrXYJMWURLIiiY.xoXw5Y5bk9g8SyqfE1jc63FR5kvPCE-0LutlIGq-40Hxq5DnzGychRd9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:28 am | 1.75 | 13,272 | 214,479 |
| 09:21:28 am | 1.75 | 3,000 | 201,207 |
| 09:21:28 am | 1.75 | 3,018 | 198,207 |
| 09:21:28 am | 1.74 | 710 | 195,189 |
| 08:40:13 am | 1.73 | 16,002 | 194,479 |
| 08:40:13 am | 1.735 | 14,498 | 178,477 |
| 08:15:19 am | 1.74 | 3,424 | 163,979 |
| 08:15:18 am | 1.74 | 1,492 | 160,555 |
| 08:15:17 am | 1.74 | 10,523 | 159,063 |
| 08:15:09 am | 1.74 | 1,551 | 148,540 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -4.93% | ||
| 2022 | +139.33% | ||
| 2021 | -24.89% | ||
| 2020 | +221.14% | ||
| 2019 | -69.25% | ||
| 2018 | -80.77% | ||
| 2017 | -20.00% | ||
| 2016 | -65.33% | ||
| 2015 | -61.86% |
- Stock Market
- Equities
- HUGO Stock
- Quotes 5th Planet Games A/S
