888 HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.28 GBX | +0.94% |
|
+4.25% | -7.48% |
| May. 03 | 888 Holdings Prices GBP400 Million Notes, Secures GBP50 Million Revolver | MT |
| May. 02 | 888 prices notes; enters GBP50 million revolving credit facility | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 84.8 p | 83.75 p | 85.55 p | 87.45 p | 88.4 p |
| Volume | 3 733 661 | 1 001 486 | 1 299 136 | 6 077 930 | 61 792 |
| Change | -1.91% | -1.24% | +2.15% | +2.22% | +0.94% |
| Opening | 88.00 | 86.00 | 87.70 | 82.00 | 85 |
| High | 89.05 | 90.00 | 88.60 | 87.45 | 88.96 |
| Low | 83.05 | 83.75 | 83.50 | 82.00 | 85 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +1.96% | ||
| 3 months | +0.80% | ||
| 6 months | +10.43% | ||
| Current year | -7.48% | ||
| 1 year | +12.83% | ||
| 3 years | -78.81% | ||
| 5 years | -35.85% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
61 792
Estimated daily volume
845 255
Avg. Volume 20 sessions
1 116 197
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
98 532 290.18
Avg. Volume 20 sessions USD
98 532 290.18
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
493 724 781
Capitalization (USD)
493 724 781
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
362 447 453
Free-Float capitalization (USD)
362 447 453
Average Daily Capital Traded
19.96%
Highs and lows
1 week
82.00
90.00
1 month
75.9090.00
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
85.60
Moving average 20 days
83.15
Moving average 50 days
84.95
Moving average 100 days
85.79
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
56.34
RSI 14 days
53.54
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.25% | -7.48% | +12.83% | 494M | ||
| +2.32% | +7.87% | +15.49% | +1.77% | 35.05B | ||
| +0.42% | -1.75% | +0.69% | -5.87% | 23.52B | ||
| -1.48% | +7.07% | -12.47% | -23.37% | 21.02B | ||
| -0.93% | +4.80% | -15.09% | -30.17% | 20.94B | ||
| +5.38% | +3.02% | +25.02% | +79.29% | 20.99B | ||
| +1.47% | +0.28% | -1.94% | +5.96% | 16.55B | ||
| +1.45% | +4.47% | +0.76% | -8.22% | 9.99B | ||
| +2.04% | -4.05% | -23.10% | -19.32% | 7.8B | ||
| 0.00% | +10.39% | +47.93% | +58.83% | 7.14B | ||
| +1.62% | +3.07% | +3.93% | +1.41% | 7.29B | ||
| +0.18% | -3.89% | +3.78% | -9.22% | 6.99B | ||
| +1.67% | +2.01% | -19.29% | -46.24% | 6.31B | ||
| +2.58% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.26% | +5.34% | +19.75% | -0.65% | 5.16B | ||
| +1.48% | +1.80% | -12.28% | -22.21% | 5.21B | ||
| Average | +1.19% | +1.61% | +1.66% | -0.50% | ||
| Weighted average by Cap. | +1.29% | +2.27% | +3.08% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb38eb982e49cd.zXW2JWFg2VFYa2b7_hr0edonijjMevLYipqX1cdfLwA.tADcEAMBqwYbARWynVCWCYtT4nH5I8Czv_b7rJUbWVj0MfdTLgrpOCFcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:53 am | 88.4 | 2,231 | 61,792 |
| 03:35:53 am | 88.45 | 200 | 59,561 |
| 03:35:53 am | 88.6 | 1 | 59,361 |
| 03:35:53 am | 88.6 | 172 | 59,360 |
| 03:35:46 am | 88.46 | 5,538 | 59,188 |
| 03:34:19 am | 88.63 | 10,000 | 53,650 |
| 03:33:41 am | 88.6 | 39 | 43,650 |
| 03:30:28 am | 88.5 | 142 | 43,611 |
| 03:29:18 am | 88.15 | 635 | 43,469 |
| 03:29:18 am | 88.15 | 700 | 42,834 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc