Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

8X8, INC.

(EGHT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 16:10:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
24.05(c) 23.52(c) 23.77(c) 23.77(c) 23.07(c) Last
-1.68% -2.20% +1.06% 0.00% -2.94% Change
452 062 648 619 1 515 409 640 564 767 826 Volume
24.81 23.66 23.66 23.71 23.15 Open
24.81 23.75 24.05 24.05 23.63 High
24.05 23.33 23.49 23.46 22.99 Low
Capitalization
Number of securities 112 033 000
Capitalization (USD) 2 663 024 410
Volumes Nyse
Session volume 767 826
Avg. Volume 20 sessions 755 630
Volume ratio 1.02
Session exchange 17 713 746$
Avg. Exchange 20 sessions 17 432 378$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -5.68%
Change as of January 1 -33.07%
1-year price change +38.14%
10-year price change +502.35%
Extremes Nyse
10-year High (01/19/2021) 39.17
10-year Low (01/09/2012) 3.11
Indicators Nyse
STIM
RSI 14 days 49.14
MA20 23.71
MA50 24.08
MA100 25.01
MA20 / Price -2.77%
MA50 / Price -4.38%
MA100 / Price -8.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.07 -
04:00:02 pm 23.07 103105
03:59:56 pm 23.09 219
03:59:54 pm 23.08 100
03:59:54 pm 23.1 100
03:59:54 pm 23.1 200
03:59:53 pm 23.09 100
03:59:53 pm 23.095 400
03:59:53 pm 23.1 100
03:59:53 pm 23.09 100
03:59:52 pm 23.095 497
03:59:52 pm 23.095 400
03:59:52 pm 23.095 100
03:59:52 pm 23.095 400
03:59:52 pm 23.09 194
03:59:50 pm 23.1 100
03:59:50 pm 23.1 100
03:59:50 pm 23.1 350
03:59:49 pm 23.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 8X8, INC.
Daily chart 8X8, INC.
Duration : Period :
8x8, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart