Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. 8x8, Inc.
  6. Quotes
  7. 5 day view
    EGHT   US2829141009

8X8, INC.

(EGHT)
  Report
Delayed Nasdaq  -  04:00 2022-11-28 pm EST
4.080 USD   -5.12%
11/168x8, Inc.(NasdaqGS:EGHT) added to NASDAQ Telecom Index
CI
11/168x8, Inc.(NasdaqGS:EGHT) added to NASDAQ Composite Index
CI
11/158x8, Inc. Primary Exchange Listing will Change to Nasdaq Global Select from New York Stock Exchange
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/11 16:00:00
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
3.97(c) 4.25(c) 4.26(c) 4.3(c) 4.08(c) Last
-5.70% +7.05% +0.24% +0.94% -5.12% Change
6 182 703 1 518 568 1 258 102 471 104 1 515 248 Volume
4.2 4.03 4.25 4.31 4.25 Open
4.53 4.25 4.295 4.4 4.45 High
3.92 3.9 4.13 4.23 4.04 Low
Performance
1 day -5.12%
5 days 2.77%
1 week 2.77%
Current month -3.55%
1 month -1.21%
3 months -15.35%
6 months -45.23%
Current year -75.66%
1 year -81.04%
3 years -79.96%
5 years -71.27%
10 years -36.45%
Volumes Nasdaq
Daily volume 1 515 248
Estimated daily volume 1 515 248
Avg. Volume 20 sessions 2 650 085
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 10 812 346.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 317 750
Record volume 2 27 093 168
Record volume 3 24 799 536
Basic data
Number of securities 111 688 301
Capitalization USD 480 259 694
Free-Float 96.8%
Free-Float capitalization USD 440 955 372
Highs and lowsPrice 
1 week 4.04
4.45
1 month 3.63
5.12
Current year 2.87
17.92
1 year 2.87
22.11
3 years 2.87
39.17
5 years 2.87
39.17
10 years 2.87
39.17
Indicators
Moving average 5 days (MMA5) 4.17
Moving average 20 days (MMA20) 4.16
Moving average 50 days (MMA50) 3.77
Moving average 100 days (MMA100) 4.35
Price spread / (MMA5) 2.25%
Price spread / (MMA20) 1.94%
Price spread / (MMA50) -7.65%
Price spread / (MMA100) 6.70%
RSI 9 days 55.66
RSI 14 days 55.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
8X8, INC.-5.12%2.77%-75.66%-81.04%-79.96%456
CISCO SYSTEMS, INC.-0.66%0.97%-24.13%-12.05%6.28%197 518
MOTOROLA SOLUTIONS, INC.-0.91%1.37%-2.11%4.89%58.89%44 473
ARISTA NETWORKS, INC.-1.52%-0.68%-6.99%6.99%173.42%40 855
NOKIA OYJ0.28%-0.85%-17.57%-8.46%43.06%26 635
FOXCONN INDUSTRIAL INTERNET CO., LTD.-3.20%-3.74%-26.51%-21.58%-46.52%24 138
ERICSSON0.31%0.78%-34.66%-30.51%-24.45%20 742
UBIQUITI INC.-0.44%1.65%-4.54%-0.51%47.64%17 692
ZTE CORPORATION-1.89%-4.28%-28.54%-23.32%-21.89%14 707
JUNIPER NETWORKS, INC.-0.34%0.13%-10.64%1.46%26.28%10 357
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-6.05%-11.84%-4.72%-7.76%100.25%7 652
CIENA CORPORATION-3.38%-3.88%-44.63%-29.83%11.80%6 314
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED1.22%4.24%-12.63%-8.46%-40.71%6 181
HENGTONG OPTIC-ELECTRIC CO., LTD.3.31%2.54%9.46%0.55%5.55%5 331
CALIX, INC.-3.41%-2.03%-17.38%-2.90%742.73%4 324
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.1.17%1.62%-15.96%0.86%78.03%3 898
 Average-1.03%-0.93%-16.10%-8.71%77.36%
 Weighted average by Cap.-0.90%0.04%-18.72%-9.05%35.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-20224.25004.45004.04004.08001 515 246
11-25-20224.31004.40004.23004.3000471 104
11-23-20224.25004.29504.13004.26001 258 102
11-22-20224.03004.25003.90004.25001 518 568
11-21-20224.20004.53003.92003.97006 182 703
11-18-20224.39004.39004.17004.21001 167 763
11-17-20224.20004.64504.14514.26002 408 995
Daily chart 8X8, INC.
Duration : Period :
8x8, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -75.66%
2021 -51.38%
2020 88.36%
2019 1.44%
2018 27.94%
2017 -1.40%
2016 24.89%
2015 25.00%
2014 -9.75%
2013 37.53%
2012 132.8%
2011 33.19%
2010 58.67%
2009 213.8%
2008 -46.29%
2007 -23.93%
2006 -36.76%
2005 -54.55%
2004 -8.54%
2003 1 923%
2002 -75.28%
2001 -52.53%
2000 -63.41%
1999 -8.89%
1998 -48.57%
1997 53.51%