8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -7.83% |
|
+16.14% | -31.48% |
| May. 08 | Transcript : 8x8, Inc., Q4 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (EGHT) 8X8 Posts Q4 Revenue $179.4M, vs. Street Est of $178.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.34 $ | 2.81 $ | 2.59 $ |
| Volume | 586 154 | 1 086 059 | 3 521 506 | 1 693 210 |
| Change | +1.73% | -0.43% | +20.09% | -7.83% |
| Opening | 2.31 | 2.34 | 2.42 | 2.77 |
| High | 2.37 | 2.39 | 2.88 | 2.83 |
| Low | 2.30 | 2.30 | 2.42 | 2.58 |
Performance
| 1 day | -7.83% | ||
| 1 week | +16.14% | ||
| Current month | +17.19% | ||
| 1 month | +7.92% | ||
| 3 months | -9.12% | ||
| 6 months | -10.38% | ||
| Current year | -31.48% | ||
| 1 year | -19.81% | ||
| 3 years | -90.80% | ||
| 5 years | -89.21% | ||
| 10 years | -68.49% |
Volumes
marketsDaily volume
1 693 210
Estimated daily volume
1 693 210
Avg. Volume 20 sessions
1 199 071
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
3 105 593.89
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
324 251 354
Net sales (USD)
728 705 000
Number of employees
1 921
Sales / Employee (USD)
379 336
Free-Float
96.29 %
Free-Float capitalization (USD)
312 220 079
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.22
2.88
1 month
2.122.88
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.68
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.30
Moving average 50 days
2.55
Moving average 100 days
2.89
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
76.61
RSI 14 days
66.96
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | +16.14% | -31.48% | -19.81% | 324M | ||
| -2.92% | -1.19% | -17.82% | -78.69% | 53.28M | ||
| Average | -5.38% | +7.62% | -24.65% | -49.25% | ||
| Weighted average by Cap. | -7.14% | +13.74% | -29.55% | -28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d20e480b5f6fa.zuUlY7t-ywXja7GNVTqig6sfstmI3wq1c_mbJ2H_Z9k._ItCCuFNmEKyGuneE2vv1sds9_TJjn_jPdTXHzaSULG2s2k5yBCgN84n1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.59 | 109,589 | 1,512,301 |
| 03:59:59 pm | 2.6 | 200 | 1,402,712 |
| 03:59:58 pm | 2.6 | 200 | 1,402,512 |
| 03:59:58 pm | 2.6 | 100 | 1,402,312 |
| 03:59:57 pm | 2.6 | 190 | 1,402,212 |
| 03:59:57 pm | 2.595 | 100 | 1,402,022 |
| 03:59:56 pm | 2.595 | 100 | 1,401,922 |
| 03:59:56 pm | 2.595 | 100 | 1,401,822 |
| 03:59:56 pm | 2.6 | 1,021 | 1,401,722 |
| 03:59:56 pm | 2.6 | 228 | 1,400,701 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.