|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 USD | +2.89% |
|
-5.82% | -9.64% |
| Jun. 03 | 8X8, Inc. Announces 8X8 Resolve, A Mobile-First Critical Communications and Incident Management Solution | CI |
| Jun. 03 | 8X8 Introduces 8X8 Pulse Conversational Intelligence Solution | CI |
Quotes 5-day view: 8x8, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.870 $ | 1.770 $ | 1.720 $ | 1.730 $ | 1.780 $ |
| Volume | 1,326,987 | 2,095,200 | 1,773,178 | 1,484,495 | 1,199,503 |
| Change | -1.06% | -5.35% | -2.82% | +0.58% | +2.89% |
| Opening | 1.890 $ | 1.880 $ | 1.730 $ | 1.720 $ | 1.720 $ |
| High | 1.898 $ | 1.890 $ | 1.805 $ | 1.760 $ | 1.820 $ |
| Low | 1.785 $ | 1.730 $ | 1.705 $ | 1.680 $ | 1.690 $ |
Performance
| 1 day | +2.89% | ||
| 1 week | -5.82% | ||
| Current month | -14.01% | ||
| 1 month | -28.23% | ||
| 3 months | -15.64% | ||
| 6 months | -18.72% | ||
| Current year | -9.64% | ||
| 1 year | -1.66% | ||
| 3 years | -54.82% | ||
| 5 years | -93.38% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
1,201,049
Estimated daily volume
1,201,049
Avg. Volume 20 sessions
1,612,818
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,870,816.04
Record volume 1
37,317,750
Record volume 2
27,093,168
Record volume 3
26,745,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
244,258,300
Net sales (USD)
735,752,000
Number of employees
1,819
Sales / Employee (USD)
404,482
Free-Float
96.33 %
Free-Float capitalization (USD)
235,300,094
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.774
Moving average 20 days
2.1
Moving average 50 days
2.078
Moving average 100 days
2.084
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+17.05%
RSI 9 days
28.17
RSI 14 days
35.31
Historical Quotes: 8x8, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3835c4ee8ee3b7fc622248be91a3.W_3PMg_BFsqVTk6DHiLPSIdKktsplKCsPMgB-8UPE5s.dsv3YUuSX6n6Ox7QM1i_EKoy4LxL0ezCbqVXuLd_RMk8tKNUPashrbgNLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.780 | 62,311 | 1,072,377 |
| 03:59:57 pm | 1.785 | 100 | 1,010,066 |
| 03:59:56 pm | 1.785 | 198 | 1,009,966 |
| 03:59:56 pm | 1.785 | 402 | 1,009,768 |
| 03:59:56 pm | 1.790 | 200 | 1,009,366 |
| 03:59:56 pm | 1.790 | 174 | 1,009,166 |
| 03:59:56 pm | 1.790 | 100 | 1,008,992 |
| 03:59:56 pm | 1.790 | 100 | 1,008,892 |
| 03:59:56 pm | 1.790 | 100 | 1,008,792 |
| 03:59:56 pm | 1.790 | 100 | 1,008,692 |
Course Extremes
| 1 week | 1.68 |  | 1.9 |
| 1 month | 1.68 | | 2.74 |
| Current year | 1.57 | | 2.88 |
| 1 year | 1.56 | | 2.88 |
| 3 years | 1.51 | | 4.88 |
| 5 years | 1.51 | | 28.68 |
| 10 years | 1.51 | | 39.17 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | -26.22% | ||
| 2024 | -29.37% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Stocks
- EGHT Stock
- Quotes 8x8, Inc.
Select your edition
All financial news and data tailored to specific country editions
