Quotes 8x8, Inc.

Equities

EGHT

US2829141009

Integrated Telecommunications Services

Market Closed - Nasdaq 04:00:00 2024-04-22 pm EDT 5-day change 1st Jan Change
2.2 USD +0.92% Intraday chart for 8x8, Inc. -2.65% -41.80%

Quotes 5-day view

Delayed Quote Nasdaq
8x8, Inc.(EGHT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 2.23 $ 2.15 $ 2.18 $ 2.2 $
Volume 981 985 987 852 963 488 816 108
Change -2.62% -3.59% +1.40% +0.92%
Opening 2.28 2.22 2.14 2.18
High 2.33 2.26 2.20 2.22
Low 2.20 2.14 2.12 2.15

Performance

1 day+0.92%
1 week-2.65%
Current month-18.52%
1 month-16.98%
3 months-38.03%
6 months-1.79%
Current year-41.80%
1 year-30.38%
3 years-93.41%
5 years-90.35%
10 years-79.95%

Volumes

markets
Daily volume
816 108
Estimated daily volume
816 108
Avg. Volume 20 sessions
1 034 190
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 275 218.00
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
271 527 117
Net sales (USD)
743 938 000
Number of employees
1 921
Sales / Employee (USD)
387 266
Free-Float
97.67 %
Free-Float capitalization (USD)
265 206 244
Average Daily Capital Traded
0.84%

Highs and lows

1 week
2.12
Extreme 2.12
2.33
1 month
2.12
Extreme 2.12
2.89
Current year
2.12
Extreme 2.12
3.80
1 year
2.12
Extreme 2.12
4.88
3 years
2.12
Extreme 2.12
35.25
5 years
2.12
Extreme 2.12
39.17
10 years
2.12
Extreme 2.12
39.17

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.48
Moving average 50 days
2.64
Moving average 100 days
3.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+37.86%
STIM
RSI 9 days
29.95
RSI 14 days
33.43

Sector Comparison - VOIP Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%-2.65%-41.80%-30.38% 272M
+9.09%+9.09%-12.54%-25.00% 106M
Average+5.00%+3.22%-27.17%-27.69%
Weighted average by Cap.+3.21%+0.64%-33.60%-28.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e95f04856ff50b6a8acacc21285a241.Xhj2ZMZxtpOxGEdDIxpn2U8sR5cVbTrizdbS4XYlABE.G2-gAK857Ob4QA0rDisklXh_AcB-AUvSgpyZj0NHRHYnd5c1vCDZ9Nd-Cg
DatePriceVolumeDaily volume
04:00:00 pm 2.2 67,816 695,851
03:59:55 pm 2.21 100 628,035
03:59:52 pm 2.195 100 627,935
03:59:52 pm 2.2 100 627,835
03:59:52 pm 2.2 100 627,735
03:59:51 pm 2.195 150 627,635
03:59:51 pm 2.2 100 627,485
03:59:51 pm 2.2 100 627,385
03:59:51 pm 2.2 200 627,285
03:59:51 pm 2.19 108 627,085
Chart 8x8, Inc.
More charts

Monthly variations

Annual change

2024-41.80%
2023-12.50%
2022-74.22%
2021-51.38%
2020+88.36%
2019+1.44%
2018+27.94%
2017-1.40%
2016+24.89%
2015+25.00%
2014-9.75%
2013+37.53%
2012+132.81%
2011+33.19%
2010+58.67%
2009+213.81%
2008-46.29%
2007-23.93%
2006-36.76%
2005-54.55%
2004-8.54%
2003+1,922.73%
2002-75.28%
2001-52.53%
2000-63.41%
1999-8.89%
1998-48.57%
1997+53.51%