908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 USD | +0.18% |
|
-12.91% | -50.09% |
| Mar. 12 | 908 Devices Inc. Trace Chemical Identification Technology Adopted by European Agencies | CI |
| Mar. 05 | Transcript : 908 Devices Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.79 $ | 5.79 $ | 5.59 $ | 5.6 $ |
| Volume | 149 226 | 126 681 | 167 634 | 163 042 |
| Change | -4.61% | 0.00% | -3.45% | +0.18% |
| Opening | 6.05 | 5.70 | 5.99 | 5.57 |
| High | 6.06 | 6.06 | 5.99 | 5.72 |
| Low | 5.66 | 5.50 | 5.50 | 5.47 |
Performance
| 1 day | +0.18% | ||
| 1 week | -12.91% | ||
| Current month | -25.83% | ||
| 1 month | -16.29% | ||
| 3 months | -26.70% | ||
| 6 months | -0.88% | ||
| Current year | -50.09% | ||
| 1 year | -33.09% | ||
| 3 years | -89.27% |
Volumes
marketsDaily volume
163 042
Estimated daily volume
163 042
Avg. Volume 20 sessions
155 363
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
870 032.80
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 371 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
183 966 503
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.49 %
Free-Float capitalization (USD)
170 142 321
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.47
6.06
1 month
5.477.56
Current year
5.4711.16
1 year
4.8512.51
3 years
4.8555.83
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.54
Moving average 50 days
6.89
Moving average 100 days
7.45
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
29.26
RSI 14 days
33.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -12.91% | -50.09% | -33.09% | 184M | ||
| -1.16% | -10.98% | -48.09% | -57.72% | 2.59B | ||
| +3.02% | -3.67% | +4.82% | +49.41% | 1.61B | ||
| +1.54% | -4.93% | -12.79% | +1.87% | 1.43B | ||
| -2.68% | -7.31% | +22.29% | +31.33% | 1.22B | ||
| -0.19% | -3.93% | -14.90% | -22.66% | 979M | ||
| -0.57% | -4.02% | -23.61% | -33.56% | 880M | ||
| -3.00% | -6.53% | -9.43% | -36.70% | 718M | ||
| +0.06% | -5.53% | -17.46% | -4.73% | 687M | ||
| +0.69% | -0.45% | +3.77% | +40.13% | 474M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +2.15% | +6.61% | -26.00% | +20.11% | 236M | ||
| +1.86% | -0.82% | +13.37% | +76.48% | 122M | ||
| +1.20% | -0.86% | -33.33% | -13.31% | 98.69M | ||
| +2.85% | +12.07% | +88.95% | - | 83.12M | ||
| +0.45% | +3.91% | -0.75% | -0.15% | 71.78M | ||
| Average | +0.57% | -3.48% | -6.45% | +1.16% | ||
| Weighted average by Cap. | +0.02% | -5.88% | -14.53% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf269fd780778829a6867.NQhnG15B0swInRHR7myXcHDh9XnM6adTu3XwT5VsmpY.RlkUVw8LnfxHrCWUjAXDRxyMrxaN0fgKiBOSO_goqdQBJRNoMxSgvH3bIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.6 | 32,012 | 122,137 |
| 03:59:58 pm | 5.61 | 181 | 90,125 |
| 03:59:57 pm | 5.6 | 400 | 89,944 |
| 03:59:56 pm | 5.61 | 100 | 89,544 |
| 03:59:55 pm | 5.61 | 100 | 89,444 |
| 03:59:55 pm | 5.61 | 100 | 89,344 |
| 03:59:55 pm | 5.61 | 100 | 89,244 |
| 03:59:54 pm | 5.6 | 100 | 89,144 |
| 03:59:54 pm | 5.59 | 300 | 89,044 |
| 03:59:54 pm | 5.59 | 100 | 88,744 |
Monthly variations
Annual change
| 2024 | -50.09% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
