9R LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 SGD | -2.44% |
|
-2.44% | -13.04% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.037 $ | 0.041 $ | 0.04 $ | 0.04 $ |
| Volume | 56 400 | 100 000 | 213 000 | 71 200 | 71 200 |
| Change | +2.50% | -9.76% | +10.81% | -2.44% | -2.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| 1 month | +2.56% | ||
| 3 months | -16.67% | ||
| 6 months | -4.76% | ||
| Current year | -13.04% | ||
| 1 year | -27.27% | ||
| 3 years | -80.00% | ||
| 5 years | -80.00% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
71 200
Estimated daily volume
71 200
Avg. Volume 20 sessions
220 750
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
8 830.00
Avg. Volume 20 sessions USD
6 486.45
Record volume 1
478 009 599
Record volume 2
22 450 549
Record volume 3
21 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
44 252 642
Capitalization (USD)
32 507 637
Net sales (SGD)
6 576 238
Net sales (USD)
4 830 852
Free-Float
29.09 %
Free-Float capitalization (SGD)
12 874 748
Free-Float capitalization (USD)
9 457 687
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.06
3 years
0.040.18
5 years
0.040.40
10 years
0.046.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
50.12
RSI 14 days
48.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -13.04% | -27.27% | 32.51M | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.13% | +1.42% | +18.46% | +72.09% | 70.16B | ||
| -0.79% | +3.25% | +18.77% | +68.74% | 37.32B | ||
| -0.37% | +2.19% | +13.63% | +26.26% | 31.59B | ||
| -3.43% | +2.13% | +7.43% | -3.82% | 28.13B | ||
| -0.74% | -5.61% | +2.78% | +15.86% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +3.00% | +14.45% | +29.80% | 24.99B | ||
| +5.55% | +7.05% | +17.36% | +24.09% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -0.37% | +3.92% | -5.82% | +5.50% | 14.42B | ||
| -1.80% | -0.60% | -9.50% | +14.32% | 13.88B | ||
| -0.13% | -0.14% | +7.78% | +46.98% | 13.11B | ||
| +0.75% | +3.46% | +39.77% | +123.33% | 10.79B | ||
| -0.67% | +3.40% | +8.45% | +57.33% | 10.73B | ||
| Average | -0.07% | +0.98% | +9.23% | +32.78% | ||
| Weighted average by Cap. | -0.37% | +1.93% | +11.50% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.wU_KEp7WcbDuhkCmPGkY7In1h4yAMTu4WvMBngzNn7o.i3qNQ_-CJYGXwh_ASgNIo92B0bz3UnOIGadA-GW37sy3dqUjrKMbiarRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:11 am | 0.04 | 25,000 | 71,200 |
| 01:42:16 am | 0.039 | 4,200 | 46,200 |
| 01:42:16 am | 0.039 | 8,000 | 42,000 |
| 11:49:33 pm | 0.04 | 1,000 | 34,000 |
| 11:49:33 pm | 0.039 | 11,000 | 33,000 |
| 11:49:33 pm | 0.039 | 20,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -19.30% | ||
| 2022 | -25.00% | ||
| 2021 | -62.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | -56.25% | ||
| 2016 | -36.00% | ||
| 2015 | -35.90% | ||
| 2014 | -51.55% | ||
| 2013 | +46.36% | ||
| 2012 | +7.84% | ||
| 2011 | -49.00% | ||
| 2010 | +2.56% | ||
| 2009 | +129.41% | ||
| 2008 | -58.54% | ||
| 2007 | +7.90% | ||
| 2006 | +2.70% | ||
| 2005 | -13.95% | ||
| 2004 | -8.90% | ||
| 2003 | -10.61% | ||
| 2002 | +10.00% | ||
| 2001 | +10.00% | ||
| 2000 | +22.45% |
- Stock Market
- Equities
- 1Y1 Stock
- Quotes 9R Limited
