Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.91 USD | +6.87% | +11.68% | +60.37% |
Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Mar. 08 | Telsey Advisory Raises Price Target on a.k.a. Brands to $11 From $8, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 11.18 $ | 11.8 $ | 12.08 $ | 12.91 $ |
Volume | 16 977 | 2 550 | 3 532 | 2 751 |
Change | -3.29% | +5.55% | +2.37% | +6.87% |
Opening | 12.00 | 12.30 | 11.30 | 12.07 |
High | 12.38 | 12.30 | 12.09 | 12.93 |
Low | 11.18 | 11.50 | 11.22 | 12.07 |
Performance
1 day | +6.87% | ||
1 week | +11.68% | ||
Current month | +29.88% | ||
1 month | +33.09% | ||
3 months | +31.07% | ||
6 months | +90.41% | ||
Current year | +60.37% | ||
1 year | +176.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.87% | +11.68% | +60.37% | +176.28% | 136M | ||
-0.35% | +3.18% | +14.46% | +43.82% | 150B | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
+0.07% | +4.66% | +1.01% | +16.65% | 26.33B | ||
-0.25% | +3.87% | +13.16% | +35.57% | 13.8B | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
+0.72% | -2.05% | -5.68% | +52.55% | 6.96B | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
+0.93% | +2.18% | -19.03% | -56.59% | 5.03B | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
+1.94% | +15.45% | +18.57% | +20.19% | 3.15B | ||
Average | -0.46% | +2.26% | +6.99% | +56.07% | ||
Weighted average by Cap. | -1.16% | +3.23% | +9.97% | +38.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:05 pm | 12.91 | 194 | 2,541 |
03:01:52 pm | 12.92 | 100 | 2,347 |
03:01:15 pm | 12.4 | 100 | 2,247 |
03:01:14 pm | 12.93 | 100 | 2,147 |
12:05:33 pm | 12.4 | 273 | 2,047 |
11:57:12 am | 12.4 | 300 | 1,774 |
11:56:58 am | 12.4 | 100 | 1,474 |
11:56:55 am | 12.4 | 116 | 1,374 |
11:56:55 am | 12.4 | 200 | 1,258 |
11:56:55 am | 12.4 | 600 | 1,058 |
Monthly variations
Annual change
2024 | +60.37% | ||
2023 | -47.18% | ||
2022 | -86.27% | ||
2021 | -7.41% |
- Stock Market
- Equities
- AKA Stock
- Quotes a.k.a. Brands Holding Corp.