A. O. SMITH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.92 USD | +1.17% |
|
+2.95% | +6.65% |
| Apr. 17 | Stifel Nicolaus Adjusts A.O. Smith Price Target to $91 From $85 | MT |
| Apr. 15 | Declaration of Voting Results by A. O. Smith Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 86.46 $ | 86.69 $ | 86.07 $ | 86.9 $ | 87.92 $ |
| Volume | 1 686 718 | 1 199 520 | 1 134 607 | 1 268 037 | 695 189 |
| Change | +1.24% | +0.27% | -0.72% | +0.96% | +1.17% |
| Opening | 85.83 | 87.00 | 86.81 | 86.25 | 87.24 |
| High | 86.80 | 87.93 | 87.44 | 87.90 | 88.23 |
| Low | 85.21 | 86.51 | 85.85 | 85.78 | 86.92 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.06% | ||
| Current month | -2.86% | ||
| 1 month | -2.67% | ||
| 3 months | +5.82% | ||
| 6 months | +30.36% | ||
| Current year | +5.41% | ||
| 1 year | +26.34% | ||
| 3 years | +28.27% | ||
| 5 years | +54.93% | ||
| 10 years | +271.92% |
Volumes
marketsDaily volume
1 268 037
Estimated daily volume
1 268 037
Avg. Volume 20 sessions
1 024 686
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
89 045 213.40
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 779 780 348
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.16 %
Free-Float capitalization (USD)
10 441 529 895
Average Daily Capital Traded
0.7%
Highs and lows
1 week
85.21
87.93
1 month
83.8789.86
Current year
76.8989.96
1 year
63.8889.96
3 years
46.5889.96
5 years
33.8189.96
10 years
22.3089.96
Indicators
Moving average 5 days
86.30
Moving average 20 days
87.29
Moving average 50 days
85.04
Moving average 100 days
82.39
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
45.49
RSI 14 days
48.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.06% | +5.41% | +26.34% | 12.78B | ||
| +1.00% | -0.93% | +19.37% | +64.56% | 66.11B | ||
| +0.17% | -3.32% | -6.67% | +18.58% | 48.26B | ||
| +1.54% | +0.37% | +12.14% | +10.29% | 44.05B | ||
| +1.37% | -0.27% | -13.20% | -15.20% | 37.23B | ||
| +0.47% | -0.58% | +2.63% | +74.89% | 16.34B | ||
| +1.01% | +1.33% | -29.10% | -59.20% | 9.15B | ||
| +1.55% | -0.47% | +17.41% | +30.80% | 7.12B | ||
| +0.73% | +7.40% | +42.39% | +64.27% | 5.49B | ||
| +3.00% | -2.72% | +0.67% | -41.12% | 5.01B | ||
| -0.15% | +4.34% | +53.80% | +92.03% | 3.59B | ||
| +11.88% | +9.95% | +18.23% | +94.37% | 2.91B | ||
| -0.84% | -0.17% | -24.98% | -54.94% | 1.76B | ||
| 0.00% | 0.00% | +9.19% | +35.54% | 1.53B | ||
| +2.82% | +4.12% | +20.02% | +102.41% | 1.48B | ||
| +0.83% | +2.24% | -7.37% | -18.18% | 1.38B | ||
| Average | +1.64% | -0.05% | +7.50% | +26.59% | ||
| Weighted average by Cap. | +1.10% | -0.86% | +5.47% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18df6407e6f8a.DHHqJFYdrkJwgtRa63vJ-RE70y8oP5Cclfh9yd1IgsA.OjnaCRda5iNI0fkDphSulkRslV4aT_77wZII_ex9zqJ6CYBDPiX4LgnXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.9 | 157,147 | 876,307 |
| 03:59:59 pm | 86.9 | 500 | 719,160 |
| 03:59:59 pm | 86.91 | 300 | 718,660 |
| 03:59:59 pm | 86.91 | 100 | 718,360 |
| 03:59:59 pm | 86.91 | 100 | 718,260 |
| 03:59:59 pm | 86.89 | 150 | 718,160 |
| 03:59:59 pm | 86.89 | 100 | 718,010 |
| 03:59:58 pm | 86.92 | 100 | 717,910 |
| 03:59:57 pm | 86.89 | 168 | 717,810 |
| 03:59:57 pm | 86.89 | 103 | 717,642 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +44.03% | ||
| 2022 | -33.33% | ||
| 2021 | +56.60% | ||
| 2020 | +15.07% | ||
| 2019 | +11.57% | ||
| 2018 | -30.32% | ||
| 2017 | +29.42% | ||
| 2016 | +23.61% | ||
| 2015 | +35.81% | ||
| 2014 | +4.58% | ||
| 2013 | +71.05% | ||
| 2012 | +57.20% | ||
| 2011 | +5.36% | ||
| 2010 | +31.64% | ||
| 2009 | +40.88% |
- Stock Market
- Equities
- AOS Stock
- Quotes A. O. Smith Corporation
