A P Møller Mærsk A/S : Transactions in connection with share buy-back program
January 25, 2021 at 05:27 am EST
Share
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 18 January 2021 to 22 January 2021:
Number of A shares
Average purchase price A shares, DKK
Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
15,169
192,446,559
18 January 2021
200
13,991.7500
2,798,350
19 January 2021
200
13,922.6000
2,784,520
20 January 2021
210
13,909.5238
2,921,000
21 January 2021
215
13,850.8837
2,977,940
22 January 2021
200
13,284.8000
2,656,960
Total 18-22 January 2021
1,025
14,138,770
Bought from A.P. Møller Holding A/S 22 January 2021*
1,086
13,793.9219
14,980,199
Accumulated under the program (market and A. P. Møller Holding A/S)
17,280
221,565,528
Number of B shares
Average purchase price B shares, DKK
Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
60,673
824,988,905
18 January 2021
1,000
15,211.1250
15,211,125
19 January 2021
1,000
15,105.2050
15,105,205
20 January 2021
1,050
15,113.7476
15,869,435
21 January 2021
1,086
15,045.0394
16,338,913
22 January 2021
1,020
14,413.2696
14,701,535
Total 18-22 January 2021
5,156
77,226,213
Bought from A.P. Møller Holding A/S 22 January 2021*
3,301
14,977.9311
49,442,151
Accumulated under the program (market and A. P. Møller Holding A/S)
69,130
951,657,269
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 126,150 A shares and 533,179 B shares as treasury shares, corresponding to 3.29% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 25 January 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 3 2021
Daily transactions in connection with share buy-back program - week 3 2021
A.P. Møller - Mærsk A/S is the world's leading maritime transport company. The group's activity is organized around two sectors:
- maritime freight transport : at the end of 2023, operated a fleet of over 707 vessels (container vessels, tugs, supply vessels, gas carriers, and other specialized transporters). The group also offers port and logistical services;
- other: primarily activities related to shipyard construction, factory management (plastic and rubber products), and business holdings.
Net sales are distributed geographically as follows: Denmark (1.7%), United States (22.4%), China and Hong Kong (5.5%), Germany (3.3%), the United Kingdom (3.6%), Netherlands (3 .1%), Brazil (2.8%), Mexico (2.7%), India (2.7%), Spain (2.6%), Australia (2.5%), Singapore (1.9%) %), Costa Rica (0.7%) and others (44.5%).
AP MOLLER MAERSK 
