AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,730 DKK | -1.28% |
|
+3.80% | -19.85% |
| Apr. 24 | Maersk could offer limited Baltimore barge service | RE |
| Apr. 22 | Hong Kong's Wah Kwong orders more LNG carriers banking on growing trade | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9568 kr | 9656 kr | 9798 kr | 9856 kr | 9,730 kr |
| Volume | 15 110 | 11 503 | 17 049 | 27 266 | 22 170 |
| Change | +2.07% | +0.92% | +1.47% | +0.59% | -1.28% |
| Opening | 9,322.00 | 9,616.00 | 9,686.00 | 9,800.00 | 9,852 |
| High | 9,580.00 | 9,700.00 | 9,832.00 | 10,015.00 | 9,870 |
| Low | 9,254.00 | 9,560.00 | 9,644.00 | 9,786.00 | 9,540 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.80% | ||
| Current month | +8.18% | ||
| 1 month | +6.88% | ||
| 3 months | -25.84% | ||
| 6 months | -15.76% | ||
| Current year | -19.85% | ||
| 1 year | -21.28% | ||
| 3 years | -37.23% | ||
| 5 years | +10.34% | ||
| 10 years | -21.09% |
Volumes
marketsDaily volume
22 170
Estimated daily volume
22 170
Avg. Volume 20 sessions
22 386
Daily volume ratio
0.99
Avg. Volume 20 sessions DKK
217 815 780.00
Avg. Volume 20 sessions USD
31 311 454.01
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
21 995 956 958
Capitalization (USD)
21 995 956 958
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 254 051 631
Free-Float capitalization (USD)
8 723 923 033
Average Daily Capital Traded
0.99%
Highs and lows
1 week
9 254.00
10 015.00
1 month
8 412.0010 015.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 650.40
Moving average 20 days
9 407.60
Moving average 50 days
9 703.80
Moving average 100 days
10 961.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
61.81
RSI 14 days
55.68
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.80% | -19.85% | -21.28% | 22B | ||
| -2.52% | +17.53% | +26.15% | -46.55% | 32.81B | ||
| +1.73% | +8.91% | +19.87% | -1.36% | 23.41B | ||
| -1.51% | +1.63% | -5.99% | +25.16% | 12.35B | ||
| -1.93% | +2.42% | +2.17% | +36.34% | 10.99B | ||
| 0.00% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.59% | -0.06% | +82.95% | 9.37B | ||
| +0.76% | +12.57% | -3.03% | -35.94% | 8.84B | ||
| -0.50% | +1.79% | +3.66% | - | 8.04B | ||
| +4.24% | +12.86% | +27.60% | -2.93% | 5.65B | ||
| +0.86% | +7.17% | -8.19% | -27.20% | 4.99B | ||
| +0.11% | +6.31% | -17.27% | -30.53% | 3.91B | ||
| +2.08% | +5.07% | +0.32% | +73.18% | 3.73B | ||
| -2.21% | +0.47% | +9.38% | +23.24% | 3.39B | ||
| +0.91% | +5.97% | +20.78% | -9.30% | 2.85B | ||
| +0.99% | +5.14% | +40.47% | +53.18% | 2.72B | ||
| Average | -0.02% | +4.64% | +8.84% | +9.65% | ||
| Weighted average by Cap. | -0.58% | +7.15% | +9.26% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3698724e7f2ef81489e0.s1YGvDdbpG8I-_5iHuNDn_IsHAGRXiwG4R-o1BgQ6uI.1T8_3lsi6D9nwosFW5kT-cdrUznEFUZsoH2eoEJHh9DROlOKZw3QQlq0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 am | 9,730 | 7 | 21,376 |
| 10:59:50 am | 9,730 | 9 | 21,369 |
| 10:59:50 am | 9,730 | 11 | 21,360 |
| 10:59:50 am | 9,730 | 28 | 21,349 |
| 10:59:50 am | 9,730 | 58 | 21,321 |
| 10:59:50 am | 9,730 | 10 | 21,263 |
| 10:59:50 am | 9,730 | 3 | 21,253 |
| 10:59:50 am | 9,730 | 18 | 21,250 |
| 10:59:50 am | 9,730 | 117 | 21,232 |
| 10:59:50 am | 9,730 | 52 | 21,115 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
