Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. A.P. Møller - Mærsk A/S
  6. Quotes
  7. 5 day view
    MAERSK B   DK0010244508

A.P. MØLLER - MÆRSK A/S

(MAERSK B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 03/08 10:59:58
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
17090(c) 17100(c) 17415(c) 17730(c) 17375(c) Last
-2.43% +0.06% +1.84% +1.81% -2.00% Change
25 390 28 256 30 796 21 999 41 584 Volume
17415 17160 16965 17560 18000 Open
17495 17345 17515 17730 18045 High
17090 16885 16915 17440 17375 Low
Capitalization
Number of securities 18 605 825
Capitalization (DKK) 329 881 277 250
Capitalization (USD) 51 629 859 285
Volumes Nasdaq Copenhagen
Session volume 41 584
Avg. Volume 20 sessions 29 415
Volume ratio 1.41
Session exchange 722 522 000
Avg. Exchange 20 sessions 511 084 756
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +27.80%
1-year price change +109.19%
10-year price change +156.13%
Extremes Nasdaq Copenhagen
10-year High (06/15/2021) 18895
10-year Low (03/23/2020) 4976
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 53.74
MA20 17572.50
MA50 17762.00
MA100 16418.95
MA20 / Price -1.14%
MA50 / Price -2.23%
MA100 / Price 5.50%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:58 am 17375 5
10:59:58 am 17375 39
10:59:58 am 17375 9
10:59:58 am 17375 3
10:59:58 am 17375 28
10:59:58 am 17375 14
10:59:58 am 17375 2
10:59:58 am 17375 1
10:59:58 am 17375 7
10:59:58 am 17375 6
10:59:58 am 17375 7
10:59:58 am 17375 15
10:59:58 am 17375 22
10:59:58 am 17375 26
10:59:58 am 17375 19
10:59:58 am 17375 24
10:59:58 am 17375 8
10:59:58 am 17375 1
10:59:58 am 17375 9
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for A.P. MØLLER - MÆRSK A/S
Daily chart A.P. MØLLER - MÆRSK A/S
Duration : Period :
A.P. Møller - Mærsk A/S Technical Analysis Chart | MarketScreener
Full-screen chart