A10 NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | +1.78% |
|
+7.11% | +4.10% |
| Mar. 08 | A10 Networks Insider Sold Shares Worth $804,242, According to a Recent SEC Filing | MT |
| Feb. 06 | A10 Networks Insider Sold Shares Worth $495,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.94 $ | 13.18 $ | 13.47 $ | 13.71 $ |
| Volume | 607 619 | 429 555 | 477 538 | 566 889 |
| Change | +0.70% | +1.85% | +2.20% | +1.78% |
| Opening | 12.82 | 13.02 | 13.18 | 13.55 |
| High | 13.02 | 13.28 | 13.61 | 13.83 |
| Low | 12.72 | 12.96 | 13.18 | 13.47 |
Performance
| 1 day | +1.78% | ||
| 1 week | +7.11% | ||
| Current month | +0.15% | ||
| 1 month | +0.59% | ||
| 3 months | -1.58% | ||
| 6 months | +20.26% | ||
| Current year | +4.10% | ||
| 1 year | -6.54% | ||
| 3 years | +45.54% | ||
| 5 years | +91.75% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
566 889
Estimated daily volume
566 889
Avg. Volume 20 sessions
424 564
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
5 820 772.44
Record volume 1
16 033 770
Record volume 2
12 704 150
Record volume 3
8 364 982
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 003 450 519
Net sales (USD)
251 700 000
Number of employees
525
Sales / Employee (USD)
479 429
Free-Float
78.72 %
Free-Float capitalization (USD)
945 220 275
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.72
13.83
1 month
12.7213.83
Current year
12.4014.93
1 year
10.0415.99
3 years
8.4219.79
5 years
3.4319.79
10 years
3.4319.79
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.33
Moving average 50 days
13.44
Moving average 100 days
13.33
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
56.65
RSI 14 days
52.62
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +7.11% | +4.10% | -6.54% | 1B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 316B | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 217B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 152B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.83B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.53B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| -0.30% | +1.74% | +11.86% | +25.26% | 14.58B | ||
| +0.39% | +2.36% | -0.21% | +45.45% | 14.5B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.71B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.59B | ||
| +1.02% | -1.33% | -3.63% | +13.49% | 11.61B | ||
| -0.10% | +0.56% | -9.10% | -37.06% | 10.75B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 10.34B | ||
| Average | +0.01% | +2.39% | +11.95% | +44.26% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +14.40% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99097b1b949bf30d42f9cb2616a31._L3wXEZpKi3_bfTQrDyoLNwwm80ZWYMCpucTJ0CK170.iI61GhIHYGLLPJm37XvDab11xIlAELFp1aonHhng-oyx3pcVJydSa5crhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.71 | 101,019 | 413,532 |
| 03:59:59 pm | 13.72 | 100 | 312,513 |
| 03:59:59 pm | 13.72 | 2,000 | 312,413 |
| 03:59:59 pm | 13.71 | 100 | 310,413 |
| 03:59:59 pm | 13.71 | 100 | 310,313 |
| 03:59:58 pm | 13.72 | 338 | 310,213 |
| 03:59:58 pm | 13.72 | 180 | 309,875 |
| 03:59:58 pm | 13.71 | 100 | 309,695 |
| 03:59:58 pm | 13.71 | 100 | 309,595 |
| 03:59:58 pm | 13.72 | 184 | 309,495 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Equities
- ATEN Stock
- Quotes A10 Networks, Inc.
