AAC CLYDE SPACE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 SEK | -1.55% |
|
-3.45% | +6.73% |
| Mar. 04 | AAC Clyde Space AB Wins SEK 56.2 Million Order from LusoSpace | CI |
| Feb. 28 | AAC Space Africa Wins SEK 2.3 Million Satellite Order | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.55 kr | 48.25 kr | 48.35 kr | 47.6 kr |
| Volume | 5 928 | 8 830 | 7 606 | 12 827 |
| Change | -0.60% | -2.62% | +0.21% | -1.55% |
| Opening | 48.75 | 49.55 | 48.50 | 48.05 |
| High | 49.75 | 49.55 | 48.65 | 48.30 |
| Low | 48.15 | 47.90 | 48.00 | 47.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.45% | ||
| Current month | -4.80% | ||
| 1 month | -4.03% | ||
| 3 months | -15.00% | ||
| 6 months | +42.94% | ||
| Current year | +6.73% | ||
| 1 year | -29.38% | ||
| 3 years | -62.81% | ||
| 5 years | -85.08% |
Volumes
marketsDaily volume
12 827
Estimated daily volume
12 827
Avg. Volume 20 sessions
8 371
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
398 459.60
Avg. Volume 20 sessions USD
36 632.38
Record volume 1
436 927
Record volume 2
367 998
Record volume 3
286 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
277 120 781
Capitalization (USD)
25 477 099
Net sales (SEK)
276 605 000
Net sales (USD)
25 429 681
Number of employees
188
Sales / Employee (SEK)
1 471 303
Sales / Employee (USD)
135 264
Free-Float
77.96 %
Free-Float capitalization (SEK)
216 032 052
Free-Float capitalization (USD)
19 860 907
Average Daily Capital Traded
0.14%
Highs and lows
1 week
47.50
49.75
1 month
47.2552.00
Current year
42.0060.00
1 year
26.5072.80
3 years
26.50197.50
5 years
26.50323.00
10 years
26.50762.00
Indicators
Moving average 5 days
49.06
Moving average 20 days
49.56
Moving average 50 days
49.97
Moving average 100 days
48.39
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
37.85
RSI 14 days
42.53
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.45% | +6.73% | -29.38% | 25.48M | ||
| +0.79% | +1.85% | +19.45% | +13.35% | 35.1B | ||
| +1.52% | +2.57% | -4.03% | -8.26% | 3.98B | ||
| +4.00% | +12.53% | -5.35% | +10.75% | 2.12B | ||
| +8.02% | +11.17% | +16.20% | +21.43% | 1.27B | ||
| +0.23% | +0.23% | +2.12% | +35.95% | 883M | ||
| -2.80% | -9.95% | +160.65% | - | 791M | ||
| +2.72% | +7.02% | -50.40% | -48.34% | 542M | ||
| +2.82% | +4.00% | -26.32% | -55.17% | 509M | ||
| +2.41% | +5.54% | -3.40% | +94.46% | 431M | ||
| +18.94% | +28.39% | +59.29% | +31.29% | 331M | ||
| -2.24% | -9.66% | +14.91% | -24.71% | 271M | ||
| +3.51% | +5.71% | -43.03% | -60.64% | 263M | ||
| +3.19% | +12.77% | -19.07% | -14.81% | 261M | ||
| 0.00% | -0.33% | +55.90% | +72.24% | 200M | ||
| +1.65% | -0.54% | -15.14% | -24.18% | 142M | ||
| Average | +2.71% | +3.99% | +10.53% | +0.93% | ||
| Weighted average by Cap. | +1.32% | +2.40% | +16.53% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4a32fc3e239f01d69d6169f2cc.e2RlQMr4qhV48ZbgJ3WczThe39shrC3hN7AIxlBw9-A.PAcfJImsySERksSsVyT_uXI4k71L4WakVP5XkzM9lJYoMVcIgZafVxmgxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 47.6 | 21 | 12,827 |
| 11:29:33 am | 47.6 | 5 | 12,806 |
| 11:13:58 am | 47.95 | 50 | 12,801 |
| 11:08:06 am | 47.5 | 26 | 12,751 |
| 11:08:06 am | 47.5 | 168 | 12,725 |
| 11:08:06 am | 47.5 | 6 | 12,557 |
| 11:03:42 am | 47.95 | 1 | 12,551 |
| 11:03:42 am | 47.9 | 21 | 12,550 |
| 10:58:14 am | 47.85 | 25 | 12,529 |
| 10:58:14 am | 47.85 | 188 | 12,504 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -44.25% | ||
| 2022 | -47.45% | ||
| 2021 | -5.29% | ||
| 2020 | -37.69% | ||
| 2019 | +25.09% | ||
| 2018 | -59.16% | ||
| 2017 | +16.09% | ||
| 2016 | +25.18% |
- Stock Market
- Equities
- AAC Stock
- Quotes AAC Clyde Space AB
