AAK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 SEK | -0.87% |
|
-2.19% | +11.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 254.8 kr | 258.8 kr | 252.2 kr | 250 kr |
| Volume | 410 773 | 166 811 | 997 398 | 334 154 |
| Change | 0.00% | +1.57% | -2.55% | -0.87% |
| Opening | 253.60 | 257.00 | 261.00 | 254.00 |
| High | 255.40 | 259.20 | 262.00 | 257.60 |
| Low | 252.40 | 255.60 | 242.60 | 248.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.71% | ||
| Current month | -1.73% | ||
| 1 month | +0.97% | ||
| 3 months | +10.13% | ||
| 6 months | +22.43% | ||
| Current year | +11.21% | ||
| 1 year | +19.96% | ||
| 3 years | +28.87% | ||
| 5 years | +68.80% | ||
| 10 years | +245.07% |
Volumes
marketsDaily volume
334 154
Estimated daily volume
334 154
Avg. Volume 20 sessions
307 920
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
76 980 000.00
Avg. Volume 20 sessions USD
7 077 464.22
Record volume 1
10 915 685
Record volume 2
9 586 001
Record volume 3
7 013 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 776 123 528
Capitalization (USD)
6 047 391 021
Net sales (SEK)
46 028 000 000
Net sales (USD)
4 231 768 292
Number of employees
4 100
Sales / Employee (SEK)
11 226 341
Sales / Employee (USD)
1 032 139
Free-Float
69.52 %
Free-Float capitalization (SEK)
45 730 709 949
Free-Float capitalization (USD)
4 204 435 742
Average Daily Capital Traded
0.12%
Highs and lows
1 week
242.60
262.00
1 month
242.60262.80
Current year
222.20262.80
1 year
184.10262.80
3 years
140.85262.80
5 years
124.95262.80
10 years
56.75262.80
Indicators
Moving average 5 days
255.24
Moving average 20 days
254.41
Moving average 50 days
242.38
Moving average 100 days
234.41
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
65.37
RSI 14 days
65.27
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.71% | +11.21% | +19.96% | 6.05B | ||
| +0.91% | -0.22% | -0.45% | +3.02% | 6.37B | ||
| +1.00% | +0.50% | +3.05% | +6.30% | 5.2B | ||
| -1.82% | -1.82% | +3.85% | -1.82% | 2.56B | ||
| +1.32% | +4.40% | +46.63% | +55.73% | 2.24B | ||
| -0.20% | +0.80% | +17.72% | +54.67% | 1.06B | ||
| +1.35% | 0.00% | +23.97% | +17.19% | 943M | ||
| -0.38% | -2.94% | -6.05% | -16.19% | 790M | ||
| 0.00% | +1.63% | +14.68% | -2.34% | 769M | ||
| -1.33% | -5.12% | -7.25% | -32.55% | 669M | ||
| +0.16% | -0.96% | -1.59% | -1.59% | 650M | ||
| -0.70% | +2.89% | +7.55% | -4.84% | 639M | ||
| -0.80% | +9.31% | -9.06% | -20.46% | 591M | ||
| +1.69% | -3.23% | +3.75% | +40.08% | 479M | ||
| 0.00% | 0.00% | 0.00% | +35.96% | 470M | ||
| -1.65% | +7.59% | +17.13% | +25.13% | 461M | ||
| Average | -0.08% | +0.74% | +7.82% | +11.14% | ||
| Weighted average by Cap. | +0.10% | +0.91% | +8.22% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463b4930d5e930025813.M7KvpseJOCQyFs8-Yu3DF79AXYrLFXJArry_mJ5l0r4.APbG7erBWhIGZ5xvWqDzWcgsMOS9WEQU383crdMAm_JV8e3yhNFwYVZboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 250 | 309 | 334,050 |
| 11:29:38 am | 250 | 94 | 333,741 |
| 11:29:38 am | 250 | 1,014 | 333,647 |
| 11:29:38 am | 250 | 139 | 332,633 |
| 11:29:38 am | 250 | 93 | 332,494 |
| 11:29:38 am | 250 | 757 | 332,401 |
| 11:29:38 am | 250 | 2 | 331,644 |
| 11:29:38 am | 250 | 403 | 331,642 |
| 11:29:38 am | 250 | 1,774 | 331,239 |
| 11:29:38 am | 250 | 846 | 329,465 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +26.40% | ||
| 2022 | -8.93% | ||
| 2021 | +17.65% | ||
| 2020 | -6.74% | ||
| 2019 | +45.07% | ||
| 2018 | +4.80% | ||
| 2017 | +17.18% | ||
| 2016 | -4.46% | ||
| 2015 | +50.30% | ||
| 2014 | +1.33% | ||
| 2013 | +49.28% | ||
| 2012 | +38.35% | ||
| 2011 | +5.84% | ||
| 2010 | +20.06% | ||
| 2009 | +48.11% | ||
| 2008 | -9.40% | ||
| 2007 | -41.79% | ||
| 2006 | +8.65% | ||
| 2005 | +30.74% |
- Stock Market
- Equities
- AAK Stock
- Quotes AAK AB
