AALBERTS NV |
Market Closed -
Other stock markets
|
After market 01:33:05 pm | |||
| 43.2 EUR | -1.82% |
|
43.18 | -0.05% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 44.66 € | 44.02 € | 43.74 € | 44 € | 43.2 € |
| Volume | 95 914 | 104 612 | 146 648 | 82 457 | 222 515 |
| Change | +0.04% | -1.43% | -0.64% | +0.59% | -1.82% |
| Opening | 44.70 | 43.82 | 43.52 | 44.06 | 43.38 |
| High | 44.94 | 44.44 | 43.98 | 44.06 | 43.48 |
| Low | 44.42 | 43.58 | 43.44 | 43.56 | 42.88 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.78% | ||
| Current month | -2.67% | ||
| 1 month | -1.74% | ||
| 3 months | +19.92% | ||
| 6 months | +41.88% | ||
| Current year | +10.55% | ||
| 1 year | +2.79% | ||
| 3 years | -4.64% | ||
| 5 years | +25.94% | ||
| 10 years | +76.03% |
Volumes
marketsDaily volume
18 342
Estimated daily volume
101 056
Avg. Volume 20 sessions
126 407
Daily volume ratio
0.80
Avg. Volume 20 sessions
5 486 063.80
Avg. Volume 20 sessions USD
5 842 054.48
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 872 083 082
Capitalization (USD)
5 188 232 553
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 539 694 360
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
251 846
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 661 730 592
Free-Float capitalization (USD)
3 899 340 290
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.88
44.94
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.21
Moving average 20 days
44.93
Moving average 50 days
41.87
Moving average 100 days
39.72
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
34.70
RSI 14 days
46.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.78% | +10.55% | +2.79% | 5.19B | ||
| -1.37% | -1.70% | +3.54% | +39.09% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.42% | -1.46% | +7.98% | +4.85% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.58% | -0.29% | +3.54% | +13.20% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.17% | -3.25% | +8.04% | +30.41% | ||
| Weighted average by Cap. | -1.02% | -2.52% | +8.66% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815adbc14ffbbec03603bbbb5611c.3EGwoFZFxOPWWMjQphTdJMggETorxyx8gDLw6GfISHU.mXn9ljEa_KejDK-c1Hm3aL1tYFZIlnw72kqRjVauCUSPLtfGABGemuEwqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:17 am | 43.4 | 38 | 18,342 |
| 04:31:17 am | 43.4 | 52 | 18,304 |
| 04:30:30 am | 43.42 | 193 | 18,252 |
| 04:30:30 am | 43.42 | 54 | 18,059 |
| 04:29:48 am | 43.4 | 222 | 18,005 |
| 04:27:05 am | 43.38 | 60 | 17,783 |
| 04:26:32 am | 43.36 | 102 | 17,723 |
| 04:23:55 am | 43.36 | 39 | 17,621 |
| 04:23:55 am | 43.36 | 36 | 17,582 |
| 04:23:55 am | 43.36 | 28 | 17,546 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
