AAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
0.00% | -50.00% |
| 2023 | AAP, Inc. acquired a controlling interest in Buddha Company. | CI |
| 2021 | Legends Business Group, Inc. agreed to acquire a 50% stake in North Star Developers from AAP, Inc. for $3.2 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.00015 $ | 0.0002 $ | 0.00015 $ |
| Volume | 10 100 000 | 120 000 | 2 470 000 | 9 849 994 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -94.74% | ||
| 3 years | -99.87% | ||
| 5 years | -99.79% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
9 849 994
Estimated daily volume
9 849 994
Avg. Volume 20 sessions
2 174 964
Daily volume ratio
4.53
Avg. Volume 20 sessions USD
326.24
Record volume 1
237 004 991
Record volume 2
203 987 800
Record volume 3
161 865 595
Capital turnover ratio
0.00
Float rotation
2.17
Basic data
Capitalization (USD)
353 681
Net sales ()
2
Free-Float
0.28 %
Free-Float capitalization (USD)
150
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.20
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
60.23
RSI 14 days
54.61
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -50.00% | -94.74% | 354K | ||
| -0.57% | -4.57% | -13.24% | +0.34% | 2,579B | ||
| -3.54% | -4.24% | +1.28% | +32.77% | 52.14B | ||
| +1.11% | +6.10% | +24.67% | +61.54% | 19.23B | ||
| +0.40% | +2.52% | -16.40% | -46.16% | 6.07B | ||
| -1.43% | -5.46% | -18.38% | +164.84% | 2.9B | ||
| +0.96% | -11.69% | +103.90% | - | 1.27B | ||
| -2.90% | -21.18% | +9.84% | -19.28% | 695M | ||
| -7.58% | -6.91% | +1.99% | +341.38% | 354M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| 0.00% | -2.47% | +37.10% | -30.44% | 109M | ||
| -3.17% | +1.67% | +5.17% | +12.96% | 86.22M | ||
| -0.21% | -4.19% | -6.67% | -35.09% | 81.82M | ||
| +0.30% | -1.49% | -13.25% | -15.90% | 63.43M | ||
| -0.88% | -2.60% | +3.69% | +44.23% | 50.55M | ||
| Average | -5.53% | -4.11% | +1.31% | +28.86% | ||
| Weighted average by Cap. | +0.00% | +0.19% | -12.63% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf42d1c7f710.TI0j5rfV2Jg3m0uurlXlQ1xcLKdZDSIVkCHIFsAQnFI.fttT1oSyrfRh6Qbjlja_CAM1eJcWZU90yGaZJKhT5j8Jz2mg36Cxyn_Vew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:01 pm | 0.00015 | 250,000 | 19,699,988 |
| 01:04:01 pm | 0.00015 | 250,000 | 19,449,988 |
| 12:01:49 pm | 0.00015 | 999,999 | 19,199,988 |
| 12:01:49 pm | 0.00015 | 999,999 | 18,199,989 |
| 12:01:26 pm | 0.00015 | 999,999 | 17,199,990 |
| 12:01:26 pm | 0.00015 | 999,999 | 16,199,991 |
| 12:01:06 pm | 0.00015 | 999,999 | 15,199,992 |
| 12:01:06 pm | 0.00015 | 999,999 | 14,199,993 |
| 12:00:48 pm | 0.0002 | 999,999 | 13,199,994 |
| 12:00:48 pm | 0.0002 | 999,999 | 12,199,995 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -96.00% | ||
| 2022 | -51.22% | ||
| 2021 | -60.80% | ||
| 2020 | +647.14% | ||
| 2019 | -75.00% | ||
| 2018 | +409.09% | ||
| 2017 | +120.00% | ||
| 2016 | +19.05% | ||
| 2015 | -43.24% | ||
| 2014 | +5.71% | ||
| 2013 | -68.75% | ||
| 2012 | -25.33% | ||
| 2011 | -28.57% | ||
| 2010 | +320.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | +669.23% | ||
| 2006 | -78.33% | ||
| 2005 | +200.00% | ||
| 2004 | 0.00% | ||
| 2003 | -93.33% | ||
| 2001 | +1,400.00% | ||
| 2000 | -99.47% | ||
| 1999 | -82.86% | ||
| 1998 | -27.08% | ||
| 1997 | -57.14% | ||
| 1996 | -66.67% |
- Stock Market
- Equities
- AAPJ Stock
- Quotes AAP, Inc.
