Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AAREAL BANK AG |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 33.2 EUR | -0.06% | -.--% | +0.42% | |
| Nov. 23 | Atlantic BidCo to Exercise Squeeze-out for Remaining Aareal Bank Shares | MT |
| Nov. 17 | Aareal Bank to Delist from Frankfurt Bourse | MT |
Performance
| 1 day | -0.06% | ||
| 1 month | +0.36% | ||
| 3 months | +0.45% | ||
| 6 months | -0.15% | ||
| Current year | +0.42% | ||
| 1 year | +0.06% | ||
| 3 years | +53.00% | ||
| 5 years | +16.82% | ||
| 10 years | +32.77% |
Volumes
marketsDaily volume
59 076
Avg. Volume 20 sessions
26 433
Avg. Volume 20 sessions
877 575.60
Avg. Volume 20 sessions USD
951 634.20
Record volume 1
5 276 378
Record volume 2
3 991 622
Record volume 3
3 968 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 983 125 319
Capitalization (USD)
2 150 481 265
Net sales (EUR)
1 002 000 000
Net sales (USD)
1 086 558 780
Number of employees
3 315
Sales / Employee (EUR)
302 262
Sales / Employee (USD)
327 770
Free-Float
9 %
Free-Float capitalization (EUR)
178 493 706
Free-Float capitalization (USD)
193 556 790
Average Daily Capital Traded
0.04%
Highs and lows
1 month
33.02
33.44
Current year
32.3034.55
1 year
32.3034.55
3 years
17.8634.55
5 years
12.2834.55
10 years
12.2842.93
Indicators
Moving average 5 days
33.18
Moving average 20 days
33.12
Moving average 50 days
33.08
Moving average 100 days
33.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
58.64
RSI 14 days
55.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -.--% | +0.42% | +0.06% | 2 150 M $ | ||
| +0.73% | +3.13% | +17.82% | +16.89% | 457 B $ | ||
| -0.45% | +4.26% | -6.94% | -14.58% | 244 B $ | ||
| -1.63% | -3.46% | -9.70% | -5.71% | 223 B $ | ||
| +0.22% | +4.88% | +9.28% | -1.78% | 164 B $ | ||
| -0.35% | -1.05% | -0.35% | +4.43% | 150 B $ | ||
| 0.00% | -0.54% | +17.14% | +21.18% | 146 B $ | ||
| -1.12% | -2.86% | -9.61% | -6.16% | 146 B $ | ||
| +1.07% | +6.54% | +0.03% | +0.97% | 146 B $ | ||
| +0.28% | +4.36% | -3.16% | -8.14% | 128 B $ | ||
| -0.39% | +1.33% | +2.06% | -2.09% | 116 B $ | ||
| +0.42% | -0.99% | -6.18% | -10.95% | 109 B $ | ||
| -0.60% | -4.15% | +39.09% | +66.67% | 101 B $ | ||
| -0.64% | -4.49% | -24.64% | -18.35% | 96 822 M $ | ||
| +1.15% | +8.38% | +12.59% | +7.44% | 83 308 M $ | ||
| +1.16% | +3.63% | +9.80% | +10.84% | 72 630 M $ | ||
| Average | -0.11% | +1.23% | +2.98% | +3.80% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +3.92% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.42% | ||
| 2022 | +14.95% | ||
| 2021 | +47.11% | ||
| 2020 | -35.37% | ||
| 2019 | +12.08% | ||
| 2018 | -28.47% | ||
| 2017 | +5.49% | ||
| 2016 | +22.74% | ||
| 2015 | -12.47% | ||
| 2014 | +15.65% | ||
| 2013 | +83.23% | ||
| 2012 | +12.33% | ||
| 2011 | -38.66% | ||
| 2010 | +71.95% | ||
| 2009 | +130.61% | ||
| 2008 | -81.63% | ||
| 2007 | -11.26% | ||
| 2006 | +9.98% | ||
| 2005 | +31.54% | ||
| 2004 | -1.69% | ||
| 2003 | +103.28% | ||
| 2002 | -34.41% |
- Stock
- Equities
- Stock Aareal Bank AG - Xetra
- Quotes Aareal Bank AG
