Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AAREAL BANK AG

(ARL)
  Report
Real-time Estimate Tradegate  -  06:07 2022-09-30 am EDT
32.84 EUR   +0.24%
09/20Aareal Bank : Regulatory Disclosure Report for H1 2022 of Aareal Bank Group (NSFR correction dated 20 September 2022)
PU
09/16Aareal Bank AG(XTRA:ARL) dropped from Germany SDAX (Total Return) Index
CI
09/07Aareal Bank : Regulatory Disclosure Report for H1 2022 of Aareal Bank Group
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/09 05:17:52
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
33(c) 32.9(c) 32.94(c) 32.76(c) 32.88 Last
+0.36% -0.30% +0.12% -0.55% +0.37% Change
22 091 15 328 30 780 20 265 14 256 Volume
32.82 33 32.86 32.98 32.92 Open
33.02 33.04 33.06 32.98 33.02 High
32.82 32.9 32.86 32.76 32.88 Low
Performance
1 day 0.24%
5 days -0.55%
1 week 0.00%
Current month -0.36%
1 month -0.18%
3 months 15.05%
6 months 12.68%
Current year 14.33%
1 year 36.77%
3 years 17.89%
5 years -8.59%
10 years 102.2%
Volumes Xetra
Daily volume 14 256
Estimated daily volume 38 159
Avg. Volume 20 sessions 37 793
Daily volume ratio 1.01
Avg. Volume 20 sessions EUR 1 242 630.55
Avg. Volume 20 sessions USD 1 221 369.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 276 378
Record volume 2 3 991 622
Record volume 3 3 968 229
Basic data
Number of securities 59 857 200
Capitalization EUR 1 960 921 872
Capitalization USD 1 915 337 526
Free-Float 92.9%
Free-Float capitalization EUR 1 829 178 089
Free-Float capitalization USD 1 797 880 851
Highs and lowsPrice 
1 week 32.76
33.06
1 month 32.26
33.10
Current year 22.50
33.18
1 year 22.50
33.18
3 years 12.28
33.18
5 years 12.28
42.93
10 years 12.28
42.93
Indicators
Moving average 5 days (MMA5) 32.90
Moving average 20 days (MMA20) 32.95
Moving average 50 days (MMA50) 32.04
Moving average 100 days (MMA100) 31.12
Price spread / (MMA5) 0.05%
Price spread / (MMA20) 0.23%
Price spread / (MMA50) -2.56%
Price spread / (MMA100) -5.34%
RSI 9 days 53.64
RSI 14 days 60.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AAREAL BANK AG0.37%-0.55%14.33%36.77%17.89%1 915
JPMORGAN CHASE & CO.-1.69%-4.00%-32.96%-36.03%-9.82%312 252
BANK OF AMERICA CORPORATION-1.32%-6.27%-31.09%-28.81%4.46%246 360
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED2.79%-6.28%-16.36%-15.01%-29.90%203 533
WELLS FARGO & COMPANY-0.76%-2.46%-15.59%-13.88%-20.13%153 619
CHINA CONSTRUCTION BANK CORPORATION2.95%-5.16%-15.93%-18.64%-24.08%142 490
ROYAL BANK OF CANADA-0.23%-0.44%-7.31%-1.80%15.80%126 295
BANK OF CHINA LIMITED1.18%-4.87%-8.54%-6.88%-16.56%117 336
CHINA MERCHANTS BANK CO., LTD.-1.54%-3.52%-31.94%-35.71%-5.82%117 005
THE TORONTO-DOMINION BANK-0.57%-1.46%-12.39%0.04%10.64%112 345
COMMONWEALTH BANK OF AUSTRALIA-2.60%-2.44%-10.20%-13.06%12.21%102 302
HSBC HOLDINGS PLC0.97%-9.32%5.10%20.89%-24.50%101 600
HDFC BANK LIMITED2.82%-6.98%-3.92%-10.88%15.80%94 327
CITIGROUP INC.-2.33%-7.00%-29.81%-40.74%-38.97%82 097
ICICI BANK LIMITED2.14%-6.59%16.46%22.99%98.75%72 030
PNC FINANCIAL SERVICES GROUP, INC.-0.57%-2.55%-24.83%-23.66%7.37%61 818
 Average0.08%-4.62%-14.62%-13.41%-0.32%
 Weighted average by Cap.-0.04%-4.62%-17.94%-17.01%-4.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202232.9832.9832.7632.7620 265
09-28-202232.8633.0632.8632.9430 780
09-27-202233.0033.0432.9032.9015 328
09-26-202232.8233.0232.8233.0022 091
09-23-202233.0233.0232.8032.8866 723
09-22-202232.2633.0832.2632.9416 413
09-21-202232.9233.0632.6633.0015 607
Daily chart AAREAL BANK AG
Duration : Period :
Aareal Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.91%
2021 47.11%
2020 -35.37%
2019 12.08%
2018 -28.47%
2017 5.49%
2016 22.74%
2015 -12.47%
2014 15.65%
2013 83.23%
2012 12.33%
2011 -38.66%
2010 71.95%
2009 130.6%
2008 -81.63%
2007 -11.26%
2006 9.98%
2005 31.54%
2004 -1.69%
2003 103.3%
2002 -34.41%