Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AAREAL BANK AG

(ARL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/05 11:35:13
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
23.44(c) 23.02(c) 23.2(c) 23.16(c) 23.46(c) Last
+0.17% -1.79% +0.78% -0.17% +1.30% Change
135 515 224 787 142 742 189 091 169 472 Volume
23.52 23.38 23.1 23.18 23.36 Open
23.68 23.78 23.42 23.52 23.62 High
23.32 23.02 22.9 23.1 23.28 Low
Capitalization
Number of securities 59 857 200
Capitalization (EUR) 1 386 292 752
Capitalization (USD) 1 706 672 829
Volumes Xetra
Session volume 169 472
Avg. Volume 20 sessions 237 625
Volume ratio 0.71
Session exchange 3 975 813€
Avg. Exchange 20 sessions 5 574 671€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.26%
Change as of January 1 +20.00%
1-year price change +57.87%
10-year price change +9.42%
Extremes Xetra
10-year High (04/24/2018) 42.93
10-year Low (09/23/2011) 9.01
Indicators Xetra
STIM
RSI 14 days 45.69
MA20 23.57
MA50 23.35
MA100 21.59
MA20 / Price -0.47%
MA50 / Price 0.47%
MA100 / Price 7.97%
Last transactions Xetra
Time Price Quantity
11:35:13 am 23.46 16
11:35:11 am 23.46 60514
11:29:34 am 23.5 837
11:29:34 am 23.48 166
11:28:49 am 23.48 7
11:28:49 am 23.46 972
11:28:49 am 23.46 420
11:28:49 am 23.48 108
11:26:14 am 23.5 201
11:26:01 am 23.5 144
11:26:01 am 23.5 1100
11:22:35 am 23.48 63
11:20:05 am 23.48 4
11:20:01 am 23.48 213
11:20:01 am 23.48 202
11:20:01 am 23.48 318
11:15:46 am 23.5 101
11:14:09 am 23.48 47
11:13:50 am 23.48 281
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AAREAL BANK AG
Daily chart AAREAL BANK AG
Duration : Period :
Aareal Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart