|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.65 INR | -0.35% |
|
-2.89% | -9.80% |
| Feb. 10 | Aarti Pharmalabs Limited, Q3 2026 Earnings Call, Feb 10, 2026 | |
| Feb. 09 | Aarti Pharmalabs Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Aarti Pharmalabs Limited
Delayed Quote NSE India S.E.
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 700.15 ₹ | 681.05 ₹ | 686.70 ₹ | 681.05 ₹ | 678.65 ₹ |
| Volume | 96,779 | 106,712 | 118,363 | 113,933 | 107,706 |
| Change | +0.19% | -2.73% | +0.83% | -0.82% | -0.35% |
| Opening | 701.75 ₹ | 685.00 ₹ | 690.35 ₹ | 686.00 ₹ | 671.50 ₹ |
| High | 707.90 ₹ | 686.00 ₹ | 695.00 ₹ | 699.80 ₹ | 684.80 ₹ |
| Low | 688.50 ₹ | 670.85 ₹ | 681.05 ₹ | 678.00 ₹ | 665.20 ₹ |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.89% | ||
| Current month | -6.22% | ||
| 1 month | -4.53% | ||
| 3 months | -8.35% | ||
| 6 months | -26.74% | ||
| Current year | -9.80% | ||
| 1 year | -7.19% | ||
| 3 years | +123.98% |
Volumes
marketsDaily volume
107,706
Estimated daily volume
107,706
Avg. Volume 20 sessions
149,320
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
101,336,018
Avg. Volume 20 sessions USD
1,097,469.07
Record volume 1
9,249,272
Record volume 2
7,438,200
Record volume 3
6,199,098
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
61,815,640,050
Capitalization (USD)
669,522,139
Net sales ()
21,151
Number of employees
2,162
Sales / Employee ()
10
Sales / Employee (USD)
0
Free-Float
52.43 %
Free-Float capitalization (INR)
32,401,404,010
Free-Float capitalization (USD)
350,938,004
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
689.56
Moving average 20 days
704.96
Moving average 50 days
739.69
Moving average 100 days
752.07
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
37.97
RSI 14 days
39.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.89% | -7.19% | +123.98% | 670M | |
| -2.26% | -0.61% | +18.91% | +210.22% | 893B | |
| -0.39% | +1.01% | +48.63% | +59.65% | 586B | |
| -1.01% | -3.00% | +6.28% | +50.54% | 403B | |
| -0.62% | -9.47% | +3.55% | +20.69% | 338B | |
| -0.83% | -2.78% | +23.30% | +34.27% | 301B | |
| -0.33% | -3.19% | +25.47% | +61.94% | 297B | |
| -0.26% | -0.14% | +24.17% | +7.63% | 287B | |
| -2.61% | +0.05% | +17.69% | +61.40% | 204B | |
| -0.54% | +0.05% | +27.39% | +82.65% | 181B | |
| Average | -0.66% | -1.80% | +18.82% | +71.30% | 348.99B | |
| Weighted average by Cap. | -0.46% | -1.78% | +22.68% | +88.39% |
Historical Quotes: Aarti Pharmalabs Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
455f579b.x4pSDMaZwCA41q-4B8jTfQURucS19PG4FYrnxUXIcJ4.i7oFe6qpsEkVmMjBPoPmEUxY-pbysrP-VvytlC__H9qMwRNqgdiQa2GOlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:38 am | 678.65 | 6 | 107,706 |
| 06:12:12 am | 678.65 | 64 | 107,700 |
| 06:00:01 am | 678.15 | 1 | 107,636 |
| 05:59:38 am | 680.00 | 25 | 107,635 |
| 05:59:21 am | 682.05 | 85 | 107,610 |
| 05:59:11 am | 681.85 | 4,197 | 107,525 |
| 05:58:45 am | 681.00 | 34 | 103,328 |
| 05:58:37 am | 680.90 | 30 | 103,294 |
Course Extremes
| 1 week | 665.2 |  | 699.8 |
| 1 month | 665.2 | | 731.8 |
| Current year | 665.2 | | 817.9 |
| 1 year | 574.45 | | 971 |
| 3 years | 269 | | 971 |
| 5 years | 234.8 | | 971 |
| 10 years | 234.8 | | 971 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | +9.64% | ||
| 2024 | +36.04% | ||
| 2023 | +75.00% |
- Stock Market
- Equities
- AARTIPHARM Stock
- Quotes Aarti Pharmalabs Limited
Select your edition
All financial news and data tailored to specific country editions
