Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Fagerhult
  6. Quotes
  7. 5 day view
    FAG   SE0010048884

AB FAGERHULT

(FAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 15/10 11:29:59
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
65.4(c) 66.6(c) 67.9(c) 69(c) 69.1(c) Last
-0.46% +1.83% +1.95% +1.62% +0.14% Change
98 216 84 217 44 175 46 656 91 398 Volume
64.9 65.4 66 68.6 69 Open
65.6 67.4 68.1 69.4 69.8 High
64.2 64.6 66 68 68.8 Low
Capitalization
Number of securities 177 192 843
Capitalization (SEK) 12 226 306 167
Capitalization (USD) 1 413 619 256
Volumes Nasdaq Stockholm
Session volume 91 398
Avg. Volume 20 sessions 204 748
Volume ratio 0.45
Session exchange 6 315 602
Avg. Exchange 20 sessions 14 148 111
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +5.18%
Change as of January 1 +51.87%
1-year price change +59.03%
10-year price change +62.31%
Extremes Nasdaq Stockholm
10-year High (05/02/2017) 119.15
10-year Low (03/19/2020) 28.3
Indicators Nasdaq Stockholm
STIM
RSI 14 days 44.81
MA20 68.31
MA50 75.42
MA100 73.85
MA20 / Price 1.14%
MA50 / Price -9.15%
MA100 / Price -6.87%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:59 am 69.1 440
11:29:59 am 69.1 2187
11:29:59 am 69.1 253
11:29:59 am 69.1 263
11:29:59 am 69.1 1974
11:29:59 am 69.1 1574
11:29:59 am 69.1 769
11:29:59 am 69.1 111
11:29:59 am 69.1 602
11:29:59 am 69.1 130
11:29:59 am 69.1 54
11:29:59 am 69.1 435
11:29:59 am 69.1 195
11:29:59 am 69.1 136
11:29:59 am 69.1 437
11:29:59 am 69.1 141
11:29:59 am 69.1 220
11:29:59 am 69.1 55
11:29:59 am 69.1 61
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB FAGERHULT
Daily chart AB FAGERHULT
Duration : Period :
AB Fagerhult Technical Analysis Chart | MarketScreener
Full-screen chart